
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.11% |
Apr 25, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.57% |
Apr 24, 2025 | 4.753 | 4.753 | 4.753 | 4.717 | 0.76% |
Apr 23, 2025 | 4.717 | 4.717 | 4.717 | 4.693 | 0.50% |
Apr 22, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.14% |
Apr 17, 2025 | 4.700 | 4.700 | 4.715 | 4.700 | -0.32% |
Apr 16, 2025 | 4.715 | 4.715 | 4.715 | 4.706 | 0.17% |
Apr 15, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.94% |
Apr 14, 2025 | 4.663 | 4.663 | 4.663 | 4.646 | 0.37% |
Apr 11, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.19% |
Apr 10, 2025 | 4.637 | 4.637 | 4.637 | 4.604 | 0.71% |
Apr 09, 2025 | 4.604 | 4.604 | 4.625 | 4.604 | -0.45% |
Apr 08, 2025 | 4.625 | 4.625 | 4.625 | 4.580 | 0.97% |
Apr 07, 2025 | 4.580 | 4.580 | 4.623 | 4.580 | -0.93% |
Apr 04, 2025 | 4.623 | 4.623 | 4.668 | 4.623 | -0.97% |
Apr 03, 2025 | 4.668 | 4.668 | 4.720 | 4.668 | -1.10% |
Apr 02, 2025 | 4.720 | 4.720 | 4.720 | 4.711 | 0.20% |
Apr 01, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.13% |
Mar 31, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.25% |
Highest: 4.785 | Lowest: 4.580 | Difference: 0.205 | Average: 4.686 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review