
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.623 | 4.623 | 4.668 | 4.623 | -0.97% |
Apr 03, 2025 | 4.668 | 4.668 | 4.720 | 4.668 | -1.10% |
Apr 02, 2025 | 4.720 | 4.720 | 4.720 | 4.711 | 0.20% |
Apr 01, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.13% |
Mar 31, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.25% |
Mar 28, 2025 | 4.717 | 4.717 | 4.717 | 4.716 | 0.01% |
Mar 27, 2025 | 4.716 | 4.716 | 4.732 | 4.716 | -0.33% |
Mar 26, 2025 | 4.732 | 4.732 | 4.732 | 4.713 | 0.40% |
Mar 25, 2025 | 4.713 | 4.713 | 4.713 | 4.711 | 0.03% |
Mar 24, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.18% |
Mar 20, 2025 | 4.720 | 4.720 | 4.723 | 4.720 | -0.07% |
Mar 19, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.65% |
Mar 18, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.44% |
Mar 17, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.07% |
Mar 14, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.22% |
Mar 13, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | -0.04% |
Mar 12, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.12% |
Mar 11, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -0.31% |
Mar 10, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.08% |
Mar 07, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.33% |
Mar 06, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.00% |
Mar 05, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | -0.04% |
Highest: 4.732 | Lowest: 4.623 | Difference: 0.109 | Average: 4.696 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review