
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
Aug 19, 2025 | 15.29 | 15.29 | 15.29 | 15.23 | 0.39% |
Aug 18, 2025 | 15.23 | 15.23 | 15.29 | 15.23 | -0.39% |
Aug 15, 2025 | 15.29 | 15.29 | 15.31 | 15.25 | -0.13% |
Aug 14, 2025 | 15.31 | 15.31 | 15.31 | 15.25 | 0.39% |
Aug 13, 2025 | 15.25 | 15.25 | 15.25 | 15.13 | 0.79% |
Aug 12, 2025 | 15.13 | 15.13 | 15.13 | 14.99 | 0.93% |
Aug 11, 2025 | 14.99 | 14.99 | 15.03 | 14.99 | -0.27% |
Aug 08, 2025 | 15.03 | 15.03 | 15.03 | 15.02 | 0.07% |
Aug 07, 2025 | 15.02 | 15.02 | 15.02 | 14.97 | 0.33% |
Aug 06, 2025 | 14.97 | 14.97 | 14.97 | 14.92 | 0.34% |
Aug 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
Aug 04, 2025 | 14.92 | 14.92 | 14.92 | 14.74 | 1.22% |
Aug 01, 2025 | 14.74 | 14.74 | 14.90 | 14.74 | -0.34% |
Jul 31, 2025 | 14.79 | 14.79 | 14.90 | 14.79 | -0.74% |
Jul 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
Jul 29, 2025 | 14.99 | 14.99 | 14.99 | 14.88 | 0.74% |
Jul 28, 2025 | 14.88 | 14.88 | 15.00 | 14.88 | -0.80% |
Jul 25, 2025 | 15.00 | 15.00 | 15.07 | 15.00 | 0.00% |
Jul 24, 2025 | 15.00 | 15.00 | 15.07 | 15.00 | -0.46% |
Jul 23, 2025 | 15.07 | 15.07 | 15.07 | 14.89 | 0.53% |
Jul 22, 2025 | 14.99 | 14.99 | 14.99 | 14.89 | 0.67% |
Jul 21, 2025 | 14.89 | 14.89 | 14.90 | 14.89 | -0.07% |
Highest: 15.39 | Lowest: 14.74 | Difference: 0.65 | Average: 15.04 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review