
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | -1.94% |
Jun 25, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
Jun 24, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | -2.38% |
Jun 23, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
Jun 22, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
Jun 19, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
Jun 18, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
Jun 17, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
Jun 16, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 1.57% |
Jun 15, 2020 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
Jun 12, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
Jun 11, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | -5.87% |
Jun 10, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
Jun 09, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
Jun 08, 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
Jun 05, 2020 | 11.32 | 11.32 | 11.32 | 11.32 | 1.89% |
Jun 04, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
Jun 03, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 2.29% |
Jun 02, 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
Jun 01, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
Highest: 11.46 | Lowest: 10.58 | Difference: 0.88 | Average: 10.96 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review