
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.64 | 22.64 | 22.91 | 22.64 | -1.18% |
Jul 31, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
Jul 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
Jul 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
Jul 28, 2025 | 23.00 | 23.00 | 23.06 | 23.00 | -0.26% |
Jul 25, 2025 | 23.06 | 23.06 | 23.06 | 22.94 | 0.52% |
Jul 24, 2025 | 22.94 | 22.94 | 22.99 | 22.94 | -0.22% |
Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.74 | 1.10% |
Jul 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
Jul 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
Jul 18, 2025 | 22.71 | 22.71 | 22.73 | 22.71 | -0.09% |
Jul 17, 2025 | 22.73 | 22.73 | 22.73 | 22.62 | 0.49% |
Jul 16, 2025 | 22.62 | 22.62 | 22.78 | 22.55 | 0.31% |
Jul 15, 2025 | 22.55 | 22.55 | 22.78 | 22.55 | -1.01% |
Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
Jul 11, 2025 | 22.72 | 22.72 | 22.84 | 22.72 | -0.53% |
Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
Jul 09, 2025 | 22.76 | 22.76 | 22.76 | 22.64 | 0.53% |
Jul 08, 2025 | 22.64 | 22.64 | 22.81 | 22.64 | -0.04% |
Jul 07, 2025 | 22.65 | 22.65 | 22.81 | 22.65 | -0.70% |
Jul 03, 2025 | 22.81 | 22.81 | 22.81 | 22.62 | 0.48% |
Highest: 23.06 | Lowest: 22.55 | Difference: 0.51 | Average: 22.79 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review