
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.23 | 20.23 | 20.36 | 20.23 | -0.64% |
Aug 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
Aug 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
Aug 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
Aug 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
Aug 22, 2025 | 20.14 | 20.14 | 20.14 | 19.84 | 1.51% |
Aug 21, 2025 | 19.84 | 19.84 | 19.89 | 19.84 | -0.25% |
Aug 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
Aug 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
Aug 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
Aug 15, 2025 | 19.85 | 19.85 | 19.87 | 19.85 | -0.10% |
Aug 14, 2025 | 19.87 | 19.87 | 20.07 | 19.87 | -1.00% |
Aug 13, 2025 | 20.07 | 20.07 | 20.07 | 19.67 | 0.55% |
Aug 12, 2025 | 19.96 | 19.96 | 19.96 | 19.67 | 1.47% |
Aug 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
Aug 08, 2025 | 19.76 | 19.76 | 20.01 | 19.76 | -1.25% |
Aug 07, 2025 | 20.01 | 20.01 | 20.07 | 20.01 | -0.30% |
Aug 06, 2025 | 20.07 | 20.07 | 20.07 | 20.03 | 0.20% |
Aug 05, 2025 | 20.03 | 20.03 | 20.30 | 20.01 | -1.33% |
Aug 04, 2025 | 20.30 | 20.30 | 20.30 | 20.01 | 1.45% |
Highest: 20.36 | Lowest: 19.67 | Difference: 0.69 | Average: 20.01 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review