![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | -0.13% |
Jun 27, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 0.34% |
Jun 26, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | -0.09% |
Jun 25, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | -0.69% |
Jun 24, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 2.16% |
Jun 21, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | -0.92% |
Jun 20, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.26% |
Jun 18, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 0.74% |
Jun 17, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 0.00% |
Jun 14, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | -1.38% |
Jun 13, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | -1.59% |
Jun 12, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 0.30% |
Jun 11, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | -1.20% |
Jun 10, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.85% |
Jun 07, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | -2.12% |
Jun 06, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 1.07% |
Jun 05, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 0.77% |
Jun 04, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | -2.76% |
Jun 03, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | -2.34% |
Highest: 57.28 | Lowest: 54.40 | Difference: 2.88 | Average: 55.71 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review