Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -2.42% |
Sep 05, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | -0.39% |
Sep 04, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | -0.87% |
Sep 03, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -4.71% |
Aug 30, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.12% |
Aug 29, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 0.75% |
Aug 28, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | -1.74% |
Aug 27, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -0.41% |
Aug 26, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.73% |
Aug 23, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 2.48% |
Aug 22, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | -0.76% |
Aug 21, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 0.80% |
Aug 20, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | -1.60% |
Aug 19, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 1.09% |
Aug 16, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 0.16% |
Aug 15, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 1.89% |
Aug 14, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 0.11% |
Aug 13, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | -0.04% |
Aug 12, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.52% |
Aug 09, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.22% |
Aug 08, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 2.44% |
Aug 07, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | -1.06% |
Highest: 58.33 | Lowest: 52.87 | Difference: 5.46 | Average: 56.06 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review