Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |
May 23, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
May 22, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
May 21, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
May 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
May 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
May 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
May 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.78% |
May 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
May 13, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
May 10, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
May 09, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00% |
May 08, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
May 07, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% |
May 06, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.78% |
May 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 2.00% |
May 02, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
May 01, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
Apr 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -1.48% |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
Apr 26, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 2.16% |
Apr 25, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
Highest: 23.74 | Lowest: 21.80 | Difference: 1.94 | Average: 22.85 | Change %: 8.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review