
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.47 | 30.47 | 30.47 | 30.40 | 0.23% |
May 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
May 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
May 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 2.49% |
May 23, 2025 | 29.76 | 29.76 | 30.04 | 29.76 | -0.93% |
May 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
May 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
May 19, 2025 | 30.41 | 30.41 | 30.41 | 30.37 | 0.13% |
May 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
May 15, 2025 | 30.22 | 30.22 | 30.23 | 30.22 | -0.03% |
May 14, 2025 | 30.23 | 30.23 | 30.23 | 30.04 | 0.63% |
May 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
May 12, 2025 | 29.56 | 29.56 | 29.56 | 28.45 | 3.90% |
May 09, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
May 08, 2025 | 28.43 | 28.43 | 28.43 | 28.24 | 0.67% |
May 07, 2025 | 28.24 | 28.24 | 28.24 | 28.09 | 0.53% |
May 06, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.92% |
May 05, 2025 | 28.35 | 28.35 | 28.51 | 28.35 | -0.56% |
Highest: 30.50 | Lowest: 28.09 | Difference: 2.41 | Average: 29.69 | Change %: 6.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review