
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.45 | 24.45 | 24.51 | 24.45 | -0.24% |
Aug 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
Aug 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
Aug 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
Aug 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
Aug 22, 2025 | 24.38 | 24.38 | 24.38 | 23.99 | 1.63% |
Aug 21, 2025 | 23.99 | 23.99 | 24.09 | 23.99 | -0.42% |
Aug 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
Aug 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
Aug 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Aug 15, 2025 | 24.03 | 24.03 | 24.14 | 24.03 | -0.46% |
Aug 14, 2025 | 24.14 | 24.14 | 24.16 | 24.14 | -0.08% |
Aug 13, 2025 | 24.16 | 24.16 | 24.16 | 23.70 | 0.62% |
Aug 12, 2025 | 24.01 | 24.01 | 24.01 | 23.70 | 1.31% |
Aug 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
Aug 08, 2025 | 23.76 | 23.76 | 23.76 | 23.66 | 0.42% |
Aug 07, 2025 | 23.66 | 23.66 | 23.71 | 23.66 | -0.21% |
Aug 06, 2025 | 23.71 | 23.71 | 23.74 | 23.71 | -0.13% |
Aug 05, 2025 | 23.74 | 23.74 | 23.80 | 23.51 | -0.25% |
Aug 04, 2025 | 23.80 | 23.80 | 23.80 | 23.51 | 1.23% |
Aug 01, 2025 | 23.51 | 23.51 | 23.77 | 23.51 | -1.09% |
Jul 31, 2025 | 23.77 | 23.77 | 23.82 | 23.77 | -0.21% |
Highest: 24.51 | Lowest: 23.51 | Difference: 1.00 | Average: 24.02 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review