
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.87 | 24.87 | 25.26 | 24.87 | -1.15% |
Jul 31, 2025 | 25.16 | 25.16 | 25.26 | 25.16 | -0.40% |
Jul 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
Jul 29, 2025 | 25.46 | 25.46 | 25.48 | 25.46 | -0.08% |
Jul 28, 2025 | 25.48 | 25.48 | 25.59 | 25.48 | -0.43% |
Jul 25, 2025 | 25.59 | 25.59 | 25.72 | 25.50 | 0.35% |
Jul 24, 2025 | 25.50 | 25.50 | 25.72 | 25.50 | -0.86% |
Jul 23, 2025 | 25.72 | 25.72 | 25.72 | 25.48 | 0.94% |
Jul 22, 2025 | 25.48 | 25.48 | 25.48 | 25.16 | 1.27% |
Jul 21, 2025 | 25.16 | 25.16 | 25.28 | 25.16 | -0.47% |
Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.27 | 0.04% |
Jul 17, 2025 | 25.27 | 25.27 | 25.27 | 25.04 | 0.92% |
Jul 16, 2025 | 25.04 | 25.04 | 25.45 | 24.99 | 0.20% |
Jul 15, 2025 | 24.99 | 24.99 | 25.45 | 24.99 | -1.81% |
Jul 14, 2025 | 25.45 | 25.45 | 25.45 | 25.38 | 0.28% |
Jul 11, 2025 | 25.38 | 25.38 | 25.61 | 25.38 | -0.90% |
Jul 10, 2025 | 25.61 | 25.61 | 25.61 | 25.43 | 0.51% |
Jul 09, 2025 | 25.48 | 25.48 | 25.48 | 25.43 | 0.20% |
Jul 08, 2025 | 25.43 | 25.43 | 25.62 | 25.37 | 0.24% |
Jul 07, 2025 | 25.37 | 25.37 | 25.62 | 25.37 | -0.98% |
Jul 03, 2025 | 25.62 | 25.62 | 25.62 | 25.35 | 0.71% |
Jul 02, 2025 | 25.44 | 25.44 | 25.44 | 25.35 | 0.36% |
Highest: 25.72 | Lowest: 24.87 | Difference: 0.85 | Average: 25.37 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review