
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.57 | 26.57 | 26.64 | 26.57 | -0.26% |
Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
Aug 26, 2025 | 26.54 | 26.54 | 26.54 | 26.51 | 0.11% |
Aug 25, 2025 | 26.51 | 26.51 | 26.63 | 26.51 | -0.45% |
Aug 22, 2025 | 26.63 | 26.63 | 26.63 | 26.02 | 2.34% |
Aug 21, 2025 | 26.02 | 26.02 | 26.10 | 26.02 | -0.31% |
Aug 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% |
Aug 19, 2025 | 26.10 | 26.10 | 26.10 | 25.98 | 0.46% |
Aug 18, 2025 | 25.98 | 25.98 | 25.99 | 25.98 | -0.04% |
Aug 15, 2025 | 25.99 | 25.99 | 26.33 | 25.99 | -0.61% |
Aug 14, 2025 | 26.15 | 26.15 | 26.33 | 26.15 | -0.68% |
Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 25.92 | 1.58% |
Aug 12, 2025 | 25.92 | 25.92 | 25.92 | 25.44 | 1.89% |
Aug 11, 2025 | 25.44 | 25.44 | 25.46 | 25.44 | -0.08% |
Aug 08, 2025 | 25.46 | 25.46 | 25.46 | 25.38 | 0.32% |
Aug 07, 2025 | 25.38 | 25.38 | 25.48 | 25.38 | -0.39% |
Aug 06, 2025 | 25.48 | 25.48 | 25.56 | 25.48 | -0.31% |
Aug 05, 2025 | 25.56 | 25.56 | 25.56 | 25.17 | 0.12% |
Aug 04, 2025 | 25.53 | 25.53 | 25.53 | 25.17 | 1.43% |
Aug 01, 2025 | 25.17 | 25.17 | 25.56 | 25.17 | -1.14% |
Highest: 26.68 | Lowest: 25.17 | Difference: 1.51 | Average: 26.01 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review