
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.56 | 25.56 | 25.77 | 25.56 | -0.81% |
Jul 29, 2025 | 25.77 | 25.77 | 25.78 | 25.77 | -0.04% |
Jul 28, 2025 | 25.78 | 25.78 | 25.90 | 25.78 | -0.46% |
Jul 25, 2025 | 25.90 | 25.90 | 26.03 | 25.80 | 0.39% |
Jul 24, 2025 | 25.80 | 25.80 | 26.03 | 25.80 | -0.88% |
Jul 23, 2025 | 26.03 | 26.03 | 26.03 | 25.78 | 0.97% |
Jul 22, 2025 | 25.78 | 25.78 | 25.78 | 25.46 | 1.26% |
Jul 21, 2025 | 25.46 | 25.46 | 25.58 | 25.46 | -0.47% |
Jul 18, 2025 | 25.58 | 25.58 | 25.58 | 25.34 | 0.04% |
Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.34 | 0.91% |
Jul 16, 2025 | 25.34 | 25.34 | 25.75 | 25.28 | 0.24% |
Jul 15, 2025 | 25.28 | 25.28 | 25.75 | 25.28 | -1.83% |
Jul 14, 2025 | 25.75 | 25.75 | 25.75 | 25.68 | 0.27% |
Jul 11, 2025 | 25.68 | 25.68 | 25.91 | 25.68 | -0.89% |
Jul 10, 2025 | 25.91 | 25.91 | 25.91 | 25.73 | 0.50% |
Jul 09, 2025 | 25.78 | 25.78 | 25.78 | 25.67 | 0.19% |
Jul 08, 2025 | 25.73 | 25.73 | 25.92 | 25.67 | 0.23% |
Jul 07, 2025 | 25.67 | 25.67 | 25.92 | 25.67 | -0.96% |
Jul 03, 2025 | 25.92 | 25.92 | 25.92 | 25.64 | 0.70% |
Jul 02, 2025 | 25.74 | 25.74 | 25.74 | 25.64 | 0.39% |
Jul 01, 2025 | 25.64 | 25.64 | 25.64 | 25.21 | 1.30% |
Highest: 26.03 | Lowest: 25.21 | Difference: 0.82 | Average: 25.70 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review