
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
Jul 30, 2025 | 16.75 | 16.75 | 16.94 | 16.75 | -1.12% |
Jul 29, 2025 | 16.94 | 16.94 | 16.95 | 16.94 | -0.06% |
Jul 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Jul 25, 2025 | 16.95 | 16.95 | 17.20 | 16.90 | 0.30% |
Jul 24, 2025 | 16.90 | 16.90 | 17.20 | 16.90 | -1.74% |
Jul 23, 2025 | 17.20 | 17.20 | 17.20 | 16.78 | 1.42% |
Jul 22, 2025 | 16.96 | 16.96 | 16.96 | 16.78 | 1.07% |
Jul 21, 2025 | 16.78 | 16.78 | 16.79 | 16.78 | -0.06% |
Jul 18, 2025 | 16.79 | 16.79 | 16.90 | 16.76 | -0.65% |
Jul 17, 2025 | 16.90 | 16.90 | 16.90 | 16.76 | 0.84% |
Jul 16, 2025 | 16.76 | 16.76 | 17.09 | 16.68 | 0.48% |
Jul 15, 2025 | 16.68 | 16.68 | 17.09 | 16.68 | -2.40% |
Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 16.98 | 0.65% |
Jul 11, 2025 | 16.98 | 16.98 | 17.19 | 16.98 | -1.22% |
Jul 10, 2025 | 17.19 | 17.19 | 17.19 | 17.03 | 0.70% |
Jul 09, 2025 | 17.07 | 17.07 | 17.07 | 16.91 | 0.23% |
Jul 08, 2025 | 17.03 | 17.03 | 17.18 | 16.91 | 0.71% |
Jul 07, 2025 | 16.91 | 16.91 | 17.18 | 16.91 | -1.57% |
Jul 03, 2025 | 17.18 | 17.18 | 17.18 | 17.01 | 1.00% |
Jul 02, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.31% |
Jul 01, 2025 | 16.79 | 16.79 | 16.79 | 16.46 | 2.00% |
Highest: 17.20 | Lowest: 16.46 | Difference: 0.74 | Average: 16.93 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review