
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.90 | 17.90 | 17.92 | 17.90 | -0.11% |
Aug 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
Aug 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
Aug 26, 2025 | 17.80 | 17.80 | 17.80 | 17.71 | 0.51% |
Aug 25, 2025 | 17.71 | 17.71 | 17.84 | 17.71 | -0.73% |
Aug 22, 2025 | 17.84 | 17.84 | 17.84 | 17.17 | 3.90% |
Aug 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
Aug 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
Aug 19, 2025 | 17.24 | 17.24 | 17.24 | 17.16 | 0.47% |
Aug 18, 2025 | 17.16 | 17.16 | 17.16 | 17.14 | 0.12% |
Aug 15, 2025 | 17.14 | 17.14 | 17.44 | 17.14 | -0.75% |
Aug 14, 2025 | 17.27 | 17.27 | 17.44 | 17.27 | -0.97% |
Aug 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 2.05% |
Aug 12, 2025 | 17.09 | 17.09 | 17.09 | 16.52 | 3.45% |
Aug 11, 2025 | 16.52 | 16.52 | 16.52 | 16.43 | 0.55% |
Aug 08, 2025 | 16.43 | 16.43 | 16.43 | 16.30 | 0.80% |
Aug 07, 2025 | 16.30 | 16.30 | 16.34 | 16.30 | -0.24% |
Aug 06, 2025 | 16.34 | 16.34 | 16.34 | 16.30 | 0.25% |
Aug 05, 2025 | 16.30 | 16.30 | 16.30 | 15.81 | 0.93% |
Aug 04, 2025 | 16.15 | 16.15 | 16.15 | 15.81 | 2.15% |
Aug 01, 2025 | 15.81 | 15.81 | 16.32 | 15.81 | -2.23% |
Highest: 17.94 | Lowest: 15.81 | Difference: 2.13 | Average: 17.08 | Change %: 10.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review