
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
Aug 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
Aug 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.82% |
Aug 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
Aug 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
Aug 22, 2025 | 18.27 | 18.27 | 18.27 | 17.58 | 3.92% |
Aug 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
Aug 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
Aug 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
Aug 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
Aug 15, 2025 | 17.54 | 17.54 | 17.68 | 17.54 | -0.79% |
Aug 14, 2025 | 17.68 | 17.68 | 17.86 | 17.68 | -1.01% |
Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.50 | 2.06% |
Aug 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 3.43% |
Aug 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
Aug 08, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
Aug 07, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
Aug 06, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
Aug 05, 2025 | 16.69 | 16.69 | 16.69 | 16.54 | 0.91% |
Aug 04, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 2.16% |
Highest: 18.37 | Lowest: 16.54 | Difference: 1.83 | Average: 17.55 | Change %: 13.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review