
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | -3.22% |
Jun 25, 2020 | 8.390 | 8.390 | 8.390 | 8.390 | 1.33% |
Jun 24, 2020 | 8.280 | 8.280 | 8.280 | 8.280 | -3.94% |
Jun 23, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 0.47% |
Jun 22, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | -0.35% |
Jun 19, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | -1.37% |
Jun 18, 2020 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Jun 17, 2020 | 8.730 | 8.730 | 8.730 | 8.730 | -2.02% |
Jun 16, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 1.95% |
Jun 15, 2020 | 8.740 | 8.740 | 8.740 | 8.740 | 0.81% |
Jun 12, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | 3.21% |
Jun 11, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | -8.20% |
Jun 10, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | -4.19% |
Jun 09, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | -3.14% |
Jun 08, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 3.79% |
Jun 05, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 4.17% |
Jun 04, 2020 | 9.120 | 9.120 | 9.120 | 9.120 | 2.36% |
Jun 03, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 3.48% |
Jun 02, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 1.65% |
Jun 01, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 1.56% |
Highest: 9.860 | Lowest: 8.120 | Difference: 1.740 | Average: 8.797 | Change %: -2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review