
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -1.58% |
Apr 17, 2025 | 48.020 | 48.020 | 48.020 | 48.000 | 0.04% |
Apr 16, 2025 | 48.000 | 48.000 | 48.600 | 48.000 | -1.23% |
Apr 15, 2025 | 48.600 | 48.600 | 48.620 | 48.600 | -0.04% |
Apr 14, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 0.68% |
Apr 11, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | 0.94% |
Apr 10, 2025 | 47.840 | 47.840 | 48.990 | 47.840 | -2.35% |
Apr 09, 2025 | 48.990 | 48.990 | 48.990 | 46.420 | 5.54% |
Apr 08, 2025 | 46.420 | 46.420 | 46.940 | 46.420 | -1.11% |
Apr 07, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | -0.55% |
Apr 04, 2025 | 47.200 | 47.200 | 48.920 | 47.200 | -3.52% |
Apr 03, 2025 | 48.920 | 48.920 | 50.460 | 48.920 | -3.05% |
Apr 02, 2025 | 50.460 | 50.460 | 50.460 | 50.460 | 0.38% |
Apr 01, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.38% |
Mar 31, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.36% |
Mar 28, 2025 | 49.900 | 49.900 | 50.430 | 49.900 | -1.05% |
Mar 27, 2025 | 50.430 | 50.430 | 50.580 | 50.430 | -0.30% |
Mar 26, 2025 | 50.580 | 50.580 | 50.980 | 50.580 | -0.78% |
Mar 25, 2025 | 50.980 | 50.980 | 50.980 | 50.900 | 0.16% |
Mar 24, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | 0.95% |
Highest: 50.980 | Lowest: 46.420 | Difference: 4.560 | Average: 48.935 | Change %: -6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review