Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
Nov 12, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
Nov 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
Nov 08, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
Nov 07, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
Nov 06, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
Nov 05, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
Nov 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Nov 01, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
Oct 31, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
Oct 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
Oct 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Oct 28, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
Oct 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
Oct 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
Oct 23, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
Oct 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
Oct 21, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
Oct 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Oct 17, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
Oct 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
Oct 15, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
Oct 14, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Highest: 12.20 | Lowest: 11.94 | Difference: 0.26 | Average: 12.04 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review