
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.31% |
Aug 19, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
Aug 18, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.14% |
Aug 15, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.25% |
Aug 14, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.11% |
Aug 13, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.72% |
Aug 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.08% |
Aug 11, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.16% |
Aug 08, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.10% |
Aug 07, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.62% |
Aug 06, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.33% |
Aug 05, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.68% |
Aug 04, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.41% |
Aug 01, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.57% |
Jul 31, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.28% |
Jul 30, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.13% |
Jul 29, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.04% |
Jul 28, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.23% |
Jul 25, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jul 24, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.36% |
Jul 23, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.11% |
Jul 22, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Highest: 2.033 | Lowest: 1.994 | Difference: 0.039 | Average: 2.013 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review