
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.54% |
May 29, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.93% |
May 28, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.18% |
May 27, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.54% |
May 26, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 1.27% |
May 23, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -1.11% |
May 22, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -1.06% |
May 21, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -1.26% |
May 20, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.14% |
May 19, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.07% |
May 16, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 1.13% |
May 15, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.18% |
May 14, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.98% |
May 13, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 2.74% |
May 09, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.97% |
May 08, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 1.48% |
May 07, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.44% |
May 06, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.90% |
May 05, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.25% |
Highest: 2.675 | Lowest: 2.570 | Difference: 0.106 | Average: 2.624 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review