
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.27% |
May 21, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.27% |
May 20, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.18% |
May 19, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.99% |
May 16, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.45% |
May 15, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.05% |
May 14, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.27% |
May 13, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 1.52% |
May 09, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.09% |
May 08, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.42% |
May 07, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.28% |
May 06, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
May 05, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.46% |
May 02, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.32% |
Apr 30, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.37% |
Apr 29, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Apr 28, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.09% |
Apr 25, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.42% |
Apr 24, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.32% |
Apr 23, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 1.74% |
Highest: 2.212 | Lowest: 2.149 | Difference: 0.063 | Average: 2.172 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review