
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.37% |
Apr 29, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Apr 28, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.09% |
Apr 25, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.42% |
Apr 24, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.32% |
Apr 23, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 1.74% |
Apr 22, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.52% |
Apr 21, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.61% |
Apr 17, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.38% |
Apr 16, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.61% |
Apr 15, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.61% |
Apr 14, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 1.05% |
Apr 11, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.76% |
Apr 10, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.57% |
Apr 09, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -1.77% |
Apr 08, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.56% |
Apr 07, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -2.09% |
Apr 04, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.90% |
Apr 03, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -1.11% |
Apr 02, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.09% |
Highest: 2.236 | Lowest: 2.091 | Difference: 0.144 | Average: 2.142 | Change %: -3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review