
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.41% |
Jul 25, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -0.79% |
Jul 24, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.00% |
Jul 23, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 1.18% |
Jul 22, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.19% |
Jul 21, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.09% |
Jul 18, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.91% |
Jul 17, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -0.12% |
Jul 16, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | 0.03% |
Jul 15, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.96% |
Jul 14, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.04% |
Jul 11, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.29% |
Jul 10, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.51% |
Jul 09, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.41% |
Jul 08, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.43% |
Jul 07, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.12% |
Jul 04, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.45% |
Jul 03, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.37% |
Jul 02, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.39% |
Jul 01, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.19% |
Jun 30, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.70% |
Highest: 2.609 | Lowest: 2.505 | Difference: 0.104 | Average: 2.551 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review