
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.38% |
Jul 02, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | -0.23% |
Jul 01, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | 0.07% |
Jun 30, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.99% |
Jun 27, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.22% |
Jun 26, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | -0.30% |
Jun 25, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | 1.14% |
Jun 24, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 1.15% |
Jun 23, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.16% |
Jun 20, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.93% |
Jun 19, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -0.85% |
Jun 18, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -0.61% |
Jun 17, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | 0.23% |
Jun 16, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.61% |
Jun 13, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | -0.92% |
Jun 12, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | -1.58% |
Jun 11, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.53% |
Jun 10, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.23% |
Jun 09, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.68% |
Jun 06, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.92% |
Jun 05, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.69% |
Highest: 4.328 | Lowest: 4.194 | Difference: 0.134 | Average: 4.271 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review