
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.92% |
Jun 05, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.69% |
Jun 04, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.23% |
Jun 03, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.62% |
Jun 02, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.39% |
May 30, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | -0.92% |
May 29, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.69% |
May 28, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.39% |
May 27, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.54% |
May 26, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -0.54% |
May 23, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 0.23% |
May 22, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -0.61% |
May 21, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | 0.07% |
May 20, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.07% |
May 19, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.69% |
May 16, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | -0.45% |
May 15, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.00% |
May 14, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.83% |
May 13, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 2.96% |
May 09, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.47% |
Highest: 4.331 | Lowest: 4.172 | Difference: 0.159 | Average: 4.255 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review