
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.20% |
May 28, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.59% |
May 27, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.10% |
May 26, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.08% |
May 23, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.64% |
May 22, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.68% |
May 21, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.05% |
May 20, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.78% |
May 19, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.39% |
May 16, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.64% |
May 15, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.95% |
May 14, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.35% |
May 13, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.10% |
May 09, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.10% |
May 08, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.35% |
May 07, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.30% |
May 06, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.05% |
May 05, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.40% |
May 02, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.35% |
Highest: 2.283 | Lowest: 2.220 | Difference: 0.062 | Average: 2.249 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review