
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.49% |
Apr 23, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 2.79% |
Apr 22, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.23% |
Apr 21, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.00% |
Apr 17, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.29% |
Apr 16, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -1.27% |
Apr 15, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.07% |
Apr 14, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 2.53% |
Apr 11, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.53% |
Apr 10, 2025 | 1.689 | 1.700 | 1.700 | 1.689 | 3.79% |
Apr 09, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -3.67% |
Apr 08, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -9.15% |
Apr 04, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
Apr 03, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -3.31% |
Apr 02, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Apr 01, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.64% |
Mar 28, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -1.51% |
Mar 27, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 1.31% |
Mar 26, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.64% |
Highest: 1.965 | Lowest: 1.627 | Difference: 0.338 | Average: 1.799 | Change %: -8.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review