Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.79% |
May 08, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.82% |
May 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.52% |
May 06, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 3.67% |
Apr 30, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.46% |
Apr 29, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.80% |
Apr 26, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 2.74% |
Apr 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 1.65% |
Apr 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.48% |
Apr 22, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.72% |
Apr 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.06% |
Apr 17, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -2.58% |
Apr 12, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.66% |
Apr 11, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.82% |
Apr 09, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.63% |
Apr 08, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.09% |
Apr 05, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.67% |
Apr 02, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -5.91% |
May 09, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.79% |
May 08, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.82% |
May 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.52% |
May 06, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 3.67% |
Apr 30, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.46% |
Apr 29, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.80% |
Apr 26, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 2.74% |
Apr 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 1.65% |
Apr 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.48% |
Apr 22, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.72% |
Apr 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.06% |
Apr 17, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -2.58% |
Highest: 1.843 | Lowest: 1.665 | Difference: 0.178 | Average: 1.748 | Change %: 7.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review