
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.20% |
May 27, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.36% |
May 26, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.55% |
May 23, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.82% |
May 22, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.49% |
May 21, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.08% |
May 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -1.06% |
May 19, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.09% |
May 16, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.00% |
May 15, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.71% |
May 14, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.10% |
May 13, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 2.83% |
May 09, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
May 08, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -2.01% |
May 07, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.69% |
May 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -1.18% |
May 05, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.90% |
May 02, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -1.34% |
Apr 30, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.64% |
Highest: 1.649 | Lowest: 1.593 | Difference: 0.055 | Average: 1.630 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review