
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Aug 26, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -1.24% |
Aug 25, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.32% |
Aug 22, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -1.17% |
Aug 21, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.17% |
Aug 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.69% |
Aug 19, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.57% |
Aug 18, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 1.49% |
Aug 15, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Aug 14, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.25% |
Aug 13, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.52% |
Aug 12, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.64% |
Aug 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.87% |
Aug 08, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.20% |
Aug 07, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.34% |
Aug 06, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.77% |
Aug 05, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.45% |
Aug 04, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.61% |
Aug 01, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -1.30% |
Jul 31, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.33% |
Jul 30, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.27% |
Jul 29, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.44% |
Highest: 1.635 | Lowest: 1.572 | Difference: 0.063 | Average: 1.603 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review