Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.62% |
Oct 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.20% |
Oct 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -2.27% |
Oct 16, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.65% |
Oct 09, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.92% |
Oct 08, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.31% |
Oct 07, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -3.26% |
Oct 02, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
Oct 01, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.21% |
Sep 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.99% |
Sep 26, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.05% |
Sep 25, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 2.14% |
Sep 19, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Sep 18, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.16% |
Sep 16, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Sep 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 2.38% |
Sep 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.13% |
Sep 05, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Sep 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.19% |
Sep 02, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.75% |
Aug 28, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
Aug 27, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.54% |
Aug 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.34% |
Oct 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.62% |
Oct 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.20% |
Oct 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -2.27% |
Oct 16, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.65% |
Oct 09, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.92% |
Oct 08, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.31% |
Oct 07, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -3.26% |
Highest: 1.817 | Lowest: 1.732 | Difference: 0.085 | Average: 1.768 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review