
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -1.18% |
May 05, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.90% |
May 02, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -1.34% |
Apr 30, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.64% |
Apr 29, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.68% |
Apr 28, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 1.20% |
Apr 25, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.79% |
Apr 24, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.55% |
Apr 23, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.12% |
Apr 22, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.44% |
Apr 21, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Apr 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.68% |
Apr 16, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.24% |
Apr 15, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 2.28% |
Apr 14, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Apr 11, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.41% |
Apr 10, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Apr 09, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -1.66% |
Apr 08, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.59% |
Highest: 1.645 | Lowest: 1.547 | Difference: 0.098 | Average: 1.607 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review