
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.77% |
Aug 05, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.45% |
Aug 04, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.61% |
Aug 01, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -1.30% |
Jul 31, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.33% |
Jul 30, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.27% |
Jul 29, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.44% |
Jul 28, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.41% |
Jul 25, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.50% |
Jul 24, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.58% |
Jul 23, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.04% |
Jul 22, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.49% |
Jul 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.71% |
Jul 18, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.88% |
Jul 17, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.13% |
Jul 16, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.21% |
Jul 15, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 1.19% |
Jul 14, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.15% |
Jul 11, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -1.12% |
Jul 10, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.49% |
Jul 09, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jul 08, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.69% |
Highest: 1.664 | Lowest: 1.586 | Difference: 0.078 | Average: 1.633 | Change %: -4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review