
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.25% |
Jun 23, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.13% |
Jun 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.25% |
Jun 19, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.06% |
Jun 18, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.13% |
Jun 17, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.13% |
Jun 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.19% |
Jun 13, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.06% |
Jun 12, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.19% |
Jun 11, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Jun 10, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Jun 09, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.06% |
Jun 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.25% |
Jun 05, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.13% |
Jun 04, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.19% |
Jun 03, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.25% |
Jun 02, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.06% |
May 30, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.19% |
May 29, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
May 28, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.06% |
May 27, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.26% |
May 26, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Highest: 1.515 | Lowest: 1.486 | Difference: 0.029 | Average: 1.500 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review