Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 151.019 | 151.019 | 151.019 | 151.019 | -1.90% |
Dec 31, 2024 | 153.941 | 153.941 | 153.941 | 153.941 | 0.21% |
Dec 30, 2024 | 153.611 | 153.611 | 153.611 | 153.611 | -0.86% |
Dec 24, 2024 | 154.949 | 154.949 | 154.949 | 154.949 | 0.42% |
Dec 23, 2024 | 154.301 | 154.301 | 154.301 | 154.301 | 0.99% |
Dec 20, 2024 | 152.789 | 152.789 | 152.789 | 152.789 | 0.55% |
Dec 19, 2024 | 151.961 | 151.961 | 151.961 | 151.961 | -1.17% |
Dec 18, 2024 | 153.762 | 153.762 | 153.762 | 153.762 | 0.04% |
Dec 17, 2024 | 153.697 | 153.697 | 153.697 | 153.697 | -1.66% |
Dec 16, 2024 | 156.288 | 156.288 | 156.288 | 156.288 | -0.95% |
Dec 13, 2024 | 157.786 | 157.786 | 157.786 | 157.786 | 0.03% |
Dec 12, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.33% |
Dec 11, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.04% |
Dec 10, 2024 | 157.161 | 157.161 | 157.161 | 157.161 | 0.03% |
Dec 09, 2024 | 157.116 | 157.116 | 157.116 | 157.116 | 0.10% |
Dec 06, 2024 | 156.957 | 156.957 | 156.957 | 156.957 | 0.35% |
Dec 05, 2024 | 156.417 | 156.417 | 156.417 | 156.417 | -0.68% |
Dec 04, 2024 | 157.484 | 157.484 | 157.484 | 157.484 | 0.14% |
Dec 03, 2024 | 157.271 | 157.271 | 157.271 | 157.271 | 1.49% |
Highest: 157.786 | Lowest: 151.019 | Difference: 6.768 | Average: 155.341 | Change %: -2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review