
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 140.492 | 140.492 | 141.102 | 140.492 | -0.43% |
Apr 15, 2025 | 141.102 | 141.102 | 141.159 | 141.102 | -0.04% |
Apr 14, 2025 | 141.159 | 141.159 | 141.159 | 138.767 | 1.72% |
Apr 11, 2025 | 138.767 | 138.767 | 138.767 | 138.767 | -1.62% |
Apr 10, 2025 | 141.046 | 141.046 | 141.046 | 141.046 | 2.91% |
Apr 09, 2025 | 137.058 | 137.058 | 139.058 | 137.058 | -1.44% |
Apr 08, 2025 | 139.058 | 139.058 | 139.058 | 139.058 | -0.96% |
Apr 07, 2025 | 140.411 | 140.411 | 148.526 | 140.411 | -5.46% |
Apr 04, 2025 | 148.526 | 148.526 | 148.526 | 147.242 | 0.87% |
Apr 03, 2025 | 147.242 | 147.242 | 151.519 | 147.242 | -2.82% |
Apr 02, 2025 | 151.519 | 151.519 | 151.519 | 151.519 | 0.16% |
Apr 01, 2025 | 151.273 | 151.273 | 151.273 | 149.976 | 0.87% |
Mar 31, 2025 | 149.976 | 149.976 | 149.976 | 149.976 | -2.03% |
Mar 28, 2025 | 153.089 | 153.089 | 153.794 | 153.089 | -0.46% |
Mar 27, 2025 | 153.794 | 153.794 | 153.794 | 153.794 | 0.23% |
Mar 26, 2025 | 153.447 | 153.447 | 153.447 | 151.799 | 1.09% |
Mar 25, 2025 | 151.799 | 151.799 | 151.799 | 151.799 | -0.45% |
Mar 24, 2025 | 152.485 | 152.485 | 152.893 | 152.485 | -0.27% |
Mar 21, 2025 | 152.893 | 152.893 | 152.893 | 152.893 | -1.26% |
Mar 20, 2025 | 154.845 | 154.845 | 156.745 | 154.845 | -1.21% |
Mar 19, 2025 | 156.745 | 156.745 | 156.745 | 155.237 | 0.97% |
Mar 18, 2025 | 155.237 | 155.237 | 155.237 | 155.237 | 1.09% |
Highest: 156.745 | Lowest: 137.058 | Difference: 19.687 | Average: 147.816 | Change %: -8.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review