Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | 0.12% |
May 01, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.01% |
Apr 30, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.07% |
Apr 25, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.10% |
Apr 24, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.33% |
Apr 18, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.21% |
Apr 17, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.07% |
Apr 16, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.13% |
Apr 15, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.42% |
Apr 11, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.23% |
Apr 10, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.06% |
Apr 09, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | -0.13% |
Apr 08, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.21% |
Apr 04, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.10% |
Apr 03, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 0.07% |
Apr 02, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.12% |
Apr 01, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.08% |
Mar 28, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.00% |
Mar 27, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | -0.02% |
Mar 26, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.17% |
Mar 25, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.01% |
Mar 21, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.27% |
Mar 20, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.18% |
Mar 19, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.17% |
Mar 18, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.15% |
Mar 14, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.03% |
Mar 13, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.06% |
Mar 12, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.00% |
Mar 11, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.06% |
Mar 07, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | 0.00% |
Highest: 145.230 | Lowest: 143.630 | Difference: 1.600 | Average: 144.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review