Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.02% |
May 07, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.26% |
May 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.18% |
May 02, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.18% |
May 01, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 0.05% |
Apr 30, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.01% |
Apr 25, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.02% |
Apr 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.47% |
Apr 18, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.15% |
Apr 17, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -0.08% |
Apr 16, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.02% |
Apr 15, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.39% |
Apr 11, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.23% |
Apr 10, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.16% |
Apr 09, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.06% |
Apr 08, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.22% |
Apr 04, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.50% |
May 08, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.02% |
May 07, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.26% |
May 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.18% |
May 02, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.18% |
May 01, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 0.05% |
Apr 30, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.01% |
Apr 25, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.02% |
Apr 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.47% |
Apr 18, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.15% |
Apr 17, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -0.08% |
Apr 16, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.02% |
Apr 15, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.39% |
Apr 11, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.23% |
Highest: 129.020 | Lowest: 127.410 | Difference: 1.610 | Average: 128.196 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review