
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.24% |
Apr 22, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.03% |
Apr 21, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.20% |
Apr 17, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.06% |
Apr 16, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | 0.14% |
Apr 15, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.33% |
Apr 14, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.29% |
Apr 10, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.40% |
Apr 09, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.44% |
Apr 08, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | -0.07% |
Apr 07, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.82% |
Apr 03, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | 0.23% |
Apr 02, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.13% |
Apr 01, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | 0.17% |
Mar 31, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.19% |
Mar 27, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.15% |
Mar 26, 2025 | 135.000 | 135.000 | 135.230 | 135.000 | -0.17% |
Mar 25, 2025 | 135.230 | 135.230 | 135.270 | 135.230 | -0.03% |
Mar 24, 2025 | 135.270 | 135.270 | 136.120 | 135.270 | -0.62% |
Mar 20, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
Highest: 136.120 | Lowest: 133.970 | Difference: 2.150 | Average: 135.170 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review