
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | 0.24% |
Sep 29, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | 0.02% |
Sep 28, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 0.11% |
Sep 25, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | 0.05% |
Sep 21, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.36% |
Sep 18, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.06% |
Sep 17, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | -0.07% |
Sep 16, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | -0.06% |
Sep 15, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | -0.07% |
Sep 14, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | -0.02% |
Sep 11, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | -0.05% |
Sep 10, 2025 | 192.870 | 192.870 | 192.870 | 192.870 | -0.07% |
Sep 09, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | -0.04% |
Sep 08, 2025 | 193.090 | 193.090 | 193.090 | 193.090 | 0.03% |
Sep 07, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | 0.10% |
Sep 04, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | -0.01% |
Sep 03, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.02% |
Sep 02, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | -0.13% |
Sep 01, 2025 | 193.060 | 193.060 | 193.060 | 193.060 | -0.06% |
Aug 31, 2025 | 193.180 | 193.180 | 193.180 | 193.180 | -0.01% |
Highest: 193.980 | Lowest: 192.350 | Difference: 1.630 | Average: 192.977 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review