
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | 0.04% |
Apr 23, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | 0.13% |
Apr 22, 2025 | 187.980 | 187.980 | 187.980 | 187.980 | 0.03% |
Apr 21, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | -0.14% |
Apr 20, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.02% |
Apr 17, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | 0.06% |
Apr 16, 2025 | 188.040 | 188.040 | 188.040 | 188.040 | 0.12% |
Apr 15, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 0.24% |
Apr 14, 2025 | 187.370 | 187.370 | 187.370 | 187.370 | 0.24% |
Apr 10, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.34% |
Apr 09, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.30% |
Apr 08, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | -0.02% |
Apr 07, 2025 | 186.890 | 186.890 | 186.890 | 186.890 | -0.44% |
Apr 06, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.14% |
Apr 03, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.24% |
Apr 02, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | 0.10% |
Apr 01, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.16% |
Mar 31, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.14% |
Mar 30, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | 0.05% |
Mar 27, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | -0.14% |
Highest: 188.290 | Lowest: 186.300 | Difference: 1.990 | Average: 187.497 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review