
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.04% |
Jul 23, 2025 | 170.700 | 170.700 | 170.700 | 170.530 | 0.10% |
Jul 22, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | -0.01% |
Jul 21, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.08% |
Jul 20, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | 0.09% |
Jul 17, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 0.15% |
Jul 16, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.15% |
Jul 15, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.08% |
Jul 14, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | 0.00% |
Jul 13, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.23% |
Jul 10, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.03% |
Jul 09, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | 0.25% |
Jul 08, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | -0.02% |
Jul 07, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -0.12% |
Jul 06, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | 0.06% |
Jul 03, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | 0.10% |
Jul 02, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.06% |
Jul 01, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | 0.04% |
Jun 30, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | 0.10% |
Jun 29, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.22% |
Highest: 170.700 | Lowest: 169.160 | Difference: 1.540 | Average: 169.901 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review