Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.05% |
| Oct 26, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.06% |
| Oct 23, 2025 | 173.820 | 173.820 | 173.820 | 173.820 | 0.07% |
| Oct 22, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.06% |
| Oct 21, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | -0.03% |
| Oct 20, 2025 | 173.650 | 173.650 | 173.650 | 173.650 | 0.00% |
| Oct 19, 2025 | 173.650 | 173.650 | 173.650 | 173.650 | -0.21% |
| Oct 16, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | -0.08% |
| Oct 15, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.16% |
| Oct 12, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | 0.00% |
| Oct 09, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | 0.27% |
| Oct 08, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | -0.01% |
| Oct 05, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 0.23% |
| Sep 30, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.20% |
| Sep 29, 2025 | 172.670 | 172.670 | 172.670 | 172.670 | 0.07% |
| Sep 28, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.41% |
| Sep 25, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | 0.16% |
| Sep 21, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.06% |
| Sep 18, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.19% |
| Sep 17, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | -0.16% |
| Highest: 174.150 | Lowest: 171.150 | Difference: 3.000 | Average: 173.165 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review