
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 0.13% |
Apr 28, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | -0.02% |
Apr 27, 2025 | 165.550 | 165.550 | 165.550 | 165.550 | 0.17% |
Apr 24, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | 0.08% |
Apr 23, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | 0.25% |
Apr 22, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 0.24% |
Apr 21, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -0.19% |
Apr 20, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | -0.02% |
Apr 17, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 0.02% |
Apr 16, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 0.26% |
Apr 15, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 0.27% |
Apr 14, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.22% |
Apr 10, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.28% |
Apr 09, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.29% |
Apr 08, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.04% |
Apr 07, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.29% |
Apr 06, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | -0.35% |
Apr 03, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | -0.04% |
Apr 02, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 0.07% |
Apr 01, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.09% |
Mar 31, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.01% |
Mar 30, 2025 | 164.270 | 164.270 | 164.270 | 164.270 | -0.07% |
Highest: 165.730 | Lowest: 162.960 | Difference: 2.770 | Average: 164.414 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review