
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 0.23% |
Sep 30, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.20% |
Sep 29, 2025 | 172.670 | 172.670 | 172.670 | 172.670 | 0.07% |
Sep 28, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.41% |
Sep 25, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | 0.16% |
Sep 21, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.06% |
Sep 18, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.19% |
Sep 17, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | -0.16% |
Sep 16, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | 0.03% |
Sep 15, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | -0.15% |
Sep 14, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.04% |
Sep 11, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | -0.12% |
Sep 10, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | 0.09% |
Sep 09, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | 0.13% |
Sep 08, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | 0.03% |
Sep 07, 2025 | 171.450 | 171.450 | 171.450 | 171.450 | 0.16% |
Sep 04, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | 0.11% |
Sep 03, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.11% |
Sep 02, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.19% |
Sep 01, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.14% |
Highest: 173.410 | Lowest: 170.810 | Difference: 2.600 | Average: 171.727 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review