Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.02% |
Dec 17, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.01% |
Dec 16, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.05% |
Dec 12, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.01% |
Dec 11, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
Dec 10, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.01% |
Dec 09, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.05% |
Dec 05, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.02% |
Dec 04, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.01% |
Dec 03, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.02% |
Dec 02, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.06% |
Nov 27, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.02% |
Nov 26, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.01% |
Nov 25, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.04% |
Nov 21, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.02% |
Nov 20, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.36% |
Dec 19, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.02% |
Dec 17, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.01% |
Dec 16, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.05% |
Dec 12, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.01% |
Dec 11, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
Dec 10, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.01% |
Dec 09, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.05% |
Dec 05, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.02% |
Dec 04, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.01% |
Dec 03, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.02% |
Dec 02, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.06% |
Nov 27, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.02% |
Nov 26, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.01% |
Nov 25, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.04% |
Highest: 121.670 | Lowest: 121.230 | Difference: 0.440 | Average: 121.476 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review