Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.07% |
Apr 25, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.02% |
Apr 24, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.09% |
Apr 18, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.02% |
Apr 17, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.02% |
Apr 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.01% |
Apr 15, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.06% |
Apr 11, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.02% |
Apr 10, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.01% |
Apr 09, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
Apr 08, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.06% |
Apr 04, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.01% |
Apr 03, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.02% |
Apr 02, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.02% |
Apr 01, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.03% |
Mar 28, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.43% |
Apr 30, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.07% |
Apr 25, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.02% |
Apr 24, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.09% |
Apr 18, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.02% |
Apr 17, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.02% |
Apr 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.01% |
Apr 15, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.06% |
Apr 11, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.02% |
Apr 10, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.01% |
Apr 09, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
Apr 08, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.06% |
Apr 04, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.01% |
Apr 03, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.02% |
Apr 02, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.02% |
Highest: 117.730 | Lowest: 117.220 | Difference: 0.510 | Average: 117.444 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review