
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.00% |
Apr 28, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.05% |
Apr 24, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.01% |
Apr 23, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | 0.02% |
Apr 22, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 0.02% |
Apr 21, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | 0.01% |
Apr 17, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | 0.04% |
Apr 16, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | 0.02% |
Apr 15, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 0.02% |
Apr 14, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | 0.04% |
Apr 10, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.04% |
Apr 09, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | -0.02% |
Apr 08, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | 0.02% |
Apr 07, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | 0.02% |
Apr 03, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.02% |
Apr 02, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.01% |
Apr 01, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 0.02% |
Mar 31, 2025 | 123.200 | 123.200 | 123.200 | 123.200 | 0.03% |
Mar 27, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.02% |
Mar 26, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.00% |
Highest: 123.630 | Lowest: 123.130 | Difference: 0.500 | Average: 123.382 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review