
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -1.26% |
Apr 22, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | 3.40% |
Apr 16, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.64% |
Apr 15, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.31% |
Apr 14, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 2.24% |
Apr 10, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | -2.54% |
Apr 09, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 5.24% |
Apr 08, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | -1.73% |
Apr 07, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -9.24% |
Apr 02, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | -0.52% |
Apr 01, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | -0.69% |
Mar 31, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | -0.25% |
Mar 27, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.29% |
Mar 26, 2025 | 145.560 | 145.560 | 145.560 | 144.790 | 0.53% |
Mar 25, 2025 | 144.790 | 144.790 | 145.560 | 144.790 | -0.53% |
Mar 24, 2025 | 145.560 | 145.560 | 145.560 | 145.540 | 0.01% |
Mar 20, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -0.42% |
Mar 19, 2025 | 146.150 | 146.150 | 147.100 | 146.150 | -0.65% |
Mar 18, 2025 | 147.100 | 147.100 | 147.100 | 146.120 | 0.67% |
Mar 17, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 3.97% |
Highest: 147.100 | Lowest: 127.550 | Difference: 19.550 | Average: 139.586 | Change %: -3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review