Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Ksm Active Emerging Markets (0P0000A78T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
138.600 -0.840    -0.60%
28/05 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051014319 
S/N:  5101431
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.2M
Psagot Emerging Markets 138.600 -0.840 -0.60%

0P0000A78T Historical Data

 
Get free historical data for 0P0000A78T fund. You'll find the end of day price of the Ksm Active Emerging Markets fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/04/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 28, 2025 138.600 138.600 138.600 138.600 -0.60%
May 27, 2025 139.440 139.440 139.440 139.440 -2.39%
May 22, 2025 142.860 142.860 142.860 142.860 1.12%
May 21, 2025 141.280 141.280 141.280 141.280 -0.31%
May 20, 2025 141.720 141.720 141.720 141.720 -0.29%
May 19, 2025 142.130 142.130 142.130 142.130 0.08%
May 15, 2025 142.020 142.020 142.020 142.020 0.06%
May 14, 2025 141.940 141.940 141.940 141.940 -0.51%
May 13, 2025 142.670 142.670 142.670 142.670 1.02%
May 12, 2025 141.230 141.230 141.230 141.230 3.25%
May 08, 2025 136.790 136.790 136.790 136.790 -0.59%
May 07, 2025 137.600 137.600 137.600 137.600 -1.15%
May 06, 2025 139.200 139.200 139.200 139.200 1.67%
Apr 29, 2025 136.920 136.920 136.920 136.920 0.88%
Apr 28, 2025 135.730 135.730 135.730 135.730 -0.25%
Apr 24, 2025 136.070 136.070 136.070 136.070 0.60%
Apr 23, 2025 135.260 135.260 135.260 135.260 -1.26%
Apr 22, 2025 136.990 136.990 136.990 136.990 3.40%
Apr 16, 2025 132.480 132.480 132.480 132.480 -0.64%
Apr 15, 2025 133.330 133.330 133.330 133.330 -0.31%
Highest: 142.860 Lowest: 132.480 Difference: 10.380 Average: 138.713 Change %: 3.626
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A78T Comments

Write your thoughts about Ksm Active Emerging Markets
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email