
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | -0.25% |
Mar 27, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.29% |
Mar 26, 2025 | 145.560 | 145.560 | 145.560 | 144.790 | 0.53% |
Mar 25, 2025 | 144.790 | 144.790 | 145.560 | 144.790 | -0.53% |
Mar 24, 2025 | 145.560 | 145.560 | 145.560 | 145.540 | 0.01% |
Mar 20, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -0.42% |
Mar 19, 2025 | 146.150 | 146.150 | 147.100 | 146.150 | -0.65% |
Mar 18, 2025 | 147.100 | 147.100 | 147.100 | 146.120 | 0.67% |
Mar 17, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 3.97% |
Mar 13, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 1.23% |
Mar 12, 2025 | 138.830 | 138.830 | 138.830 | 138.830 | -0.02% |
Mar 11, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | -0.09% |
Mar 10, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -4.00% |
Mar 31, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | -0.25% |
Mar 27, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.29% |
Mar 26, 2025 | 145.560 | 145.560 | 145.560 | 144.790 | 0.53% |
Mar 25, 2025 | 144.790 | 144.790 | 145.560 | 144.790 | -0.53% |
Mar 24, 2025 | 145.560 | 145.560 | 145.560 | 145.540 | 0.01% |
Mar 20, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | -0.42% |
Mar 19, 2025 | 146.150 | 146.150 | 147.100 | 146.150 | -0.65% |
Mar 18, 2025 | 147.100 | 147.100 | 147.100 | 146.120 | 0.67% |
Mar 17, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 3.97% |
Mar 13, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 1.23% |
Mar 12, 2025 | 138.830 | 138.830 | 138.830 | 138.830 | -0.02% |
Mar 11, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | -0.09% |
Mar 10, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.74% |
Mar 06, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -0.70% |
Mar 05, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 2.64% |
Mar 04, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 1.94% |
Mar 03, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -1.29% |
Highest: 147.100 | Lowest: 134.750 | Difference: 12.350 | Average: 142.967 | Change %: 6.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review