
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 139.590 | 139.590 | 139.590 | 139.590 | -0.60% |
Jul 23, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | 0.33% |
Jul 22, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.91% |
Jul 21, 2025 | 138.710 | 138.710 | 138.710 | 138.280 | 0.31% |
Jul 17, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.92% |
Jul 16, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | 0.31% |
Jul 15, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.69% |
Jul 14, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 1.25% |
Jul 10, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | -0.48% |
Jul 09, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | -1.08% |
Jul 08, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.32% |
Jul 07, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.25% |
Jul 03, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | -0.85% |
Jul 02, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.64% |
Jul 01, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | -0.61% |
Jun 26, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | -0.32% |
Jun 25, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.08% |
Jun 24, 2025 | 137.470 | 137.470 | 137.470 | 137.470 | -0.13% |
Jun 23, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 0.18% |
Jun 18, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | -1.63% |
Highest: 140.430 | Lowest: 134.000 | Difference: 6.430 | Average: 137.171 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review