
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 333.750 | 333.750 | 333.750 | 333.750 | -0.39% |
Jul 29, 2025 | 335.050 | 335.050 | 335.050 | 335.050 | 0.22% |
Jul 28, 2025 | 334.310 | 334.310 | 334.310 | 334.310 | -1.26% |
Jul 24, 2025 | 338.590 | 338.590 | 338.590 | 338.590 | 0.96% |
Jul 23, 2025 | 335.360 | 335.360 | 335.360 | 335.360 | 0.90% |
Jul 22, 2025 | 332.370 | 332.370 | 332.370 | 332.370 | -0.40% |
Jul 21, 2025 | 333.690 | 333.690 | 334.400 | 333.690 | -0.21% |
Jul 17, 2025 | 334.400 | 334.400 | 334.400 | 334.400 | 0.96% |
Jul 16, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | -0.78% |
Jul 15, 2025 | 333.820 | 333.820 | 333.820 | 333.820 | -0.96% |
Jul 14, 2025 | 337.040 | 337.040 | 337.040 | 337.040 | 0.24% |
Jul 10, 2025 | 336.230 | 336.230 | 336.230 | 336.230 | -0.15% |
Jul 09, 2025 | 336.730 | 336.730 | 336.730 | 336.730 | 0.32% |
Jul 08, 2025 | 335.670 | 335.670 | 335.670 | 335.670 | 0.51% |
Jul 07, 2025 | 333.970 | 333.970 | 333.970 | 333.970 | 0.17% |
Jul 03, 2025 | 333.410 | 333.410 | 333.410 | 333.410 | -0.87% |
Jul 02, 2025 | 336.320 | 336.320 | 336.320 | 336.320 | 0.19% |
Jul 01, 2025 | 335.670 | 335.670 | 335.670 | 335.670 | 0.19% |
Jun 30, 2025 | 335.040 | 335.040 | 335.040 | 335.040 | 0.36% |
Jun 26, 2025 | 333.840 | 333.840 | 333.840 | 333.840 | 0.26% |
Highest: 338.590 | Lowest: 331.210 | Difference: 7.380 | Average: 334.824 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review