
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 347.820 | 347.820 | 347.820 | 347.820 | 0.48% |
Aug 19, 2025 | 346.170 | 346.170 | 346.170 | 346.170 | 0.52% |
Aug 18, 2025 | 344.370 | 344.370 | 344.370 | 344.370 | 0.22% |
Aug 14, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | 0.54% |
Aug 13, 2025 | 341.780 | 341.780 | 341.780 | 341.780 | 0.12% |
Aug 12, 2025 | 341.380 | 341.380 | 341.380 | 341.380 | 0.89% |
Aug 11, 2025 | 338.360 | 338.360 | 338.360 | 338.360 | 0.10% |
Aug 07, 2025 | 338.010 | 338.010 | 338.010 | 338.010 | 0.46% |
Aug 06, 2025 | 336.470 | 336.470 | 336.470 | 336.470 | 0.24% |
Aug 05, 2025 | 335.650 | 335.650 | 335.650 | 335.650 | 0.94% |
Aug 04, 2025 | 332.520 | 332.520 | 332.520 | 332.520 | 0.69% |
Jul 31, 2025 | 330.240 | 330.240 | 330.240 | 330.240 | -1.05% |
Jul 30, 2025 | 333.750 | 333.750 | 333.750 | 333.750 | -0.39% |
Jul 29, 2025 | 335.050 | 335.050 | 335.050 | 335.050 | 0.22% |
Jul 28, 2025 | 334.310 | 334.310 | 334.310 | 334.310 | -1.26% |
Jul 24, 2025 | 338.590 | 338.590 | 338.590 | 338.590 | 0.96% |
Jul 23, 2025 | 335.360 | 335.360 | 335.360 | 335.360 | 0.90% |
Jul 22, 2025 | 332.370 | 332.370 | 332.370 | 332.370 | -0.40% |
Jul 21, 2025 | 333.690 | 333.690 | 334.400 | 333.690 | -0.21% |
Jul 17, 2025 | 334.400 | 334.400 | 334.400 | 334.400 | 0.96% |
Highest: 347.820 | Lowest: 330.240 | Difference: 17.580 | Average: 337.695 | Change %: 5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review