
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,200.220 | 1,200.220 | 1,200.220 | 1,200.220 | -0.29% |
Jun 24, 2025 | 1,203.700 | 1,203.700 | 1,203.700 | 1,203.700 | -0.56% |
Jun 23, 2025 | 1,210.430 | 1,210.430 | 1,210.430 | 1,210.430 | 0.13% |
Jun 18, 2025 | 1,208.900 | 1,208.900 | 1,208.900 | 1,208.900 | -1.10% |
Jun 17, 2025 | 1,222.320 | 1,222.320 | 1,222.320 | 1,222.320 | 0.21% |
Jun 16, 2025 | 1,219.760 | 1,219.760 | 1,219.760 | 1,219.760 | -2.10% |
Jun 12, 2025 | 1,245.960 | 1,245.960 | 1,245.960 | 1,245.960 | 1.85% |
Jun 11, 2025 | 1,223.350 | 1,223.350 | 1,223.350 | 1,223.350 | -0.40% |
Jun 10, 2025 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | 0.36% |
Jun 09, 2025 | 1,223.870 | 1,223.870 | 1,223.870 | 1,223.870 | 0.89% |
Jun 05, 2025 | 1,213.070 | 1,213.070 | 1,213.070 | 1,213.070 | -0.17% |
Jun 04, 2025 | 1,215.170 | 1,215.170 | 1,215.170 | 1,215.170 | -0.81% |
Jun 03, 2025 | 1,225.130 | 1,225.130 | 1,225.130 | 1,225.130 | 0.94% |
May 29, 2025 | 1,213.720 | 1,213.720 | 1,213.720 | 1,213.720 | -0.07% |
May 28, 2025 | 1,214.580 | 1,214.580 | 1,214.580 | 1,214.580 | -1.02% |
May 27, 2025 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | -1.17% |
May 22, 2025 | 1,241.560 | 1,241.560 | 1,241.560 | 1,241.560 | 1.01% |
May 21, 2025 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | -0.57% |
May 20, 2025 | 1,236.200 | 1,236.200 | 1,236.200 | 1,236.200 | 0.22% |
May 19, 2025 | 1,233.460 | 1,233.460 | 1,233.460 | 1,233.460 | 0.25% |
Highest: 1,245.960 | Lowest: 1,200.220 | Difference: 45.740 | Average: 1,221.794 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review