
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,215.170 | 1,215.170 | 1,215.170 | 1,215.170 | -0.81% |
Jun 03, 2025 | 1,225.130 | 1,225.130 | 1,225.130 | 1,225.130 | 0.94% |
May 29, 2025 | 1,213.720 | 1,213.720 | 1,213.720 | 1,213.720 | -0.07% |
May 28, 2025 | 1,214.580 | 1,214.580 | 1,214.580 | 1,214.580 | -1.02% |
May 27, 2025 | 1,227.040 | 1,227.040 | 1,227.040 | 1,227.040 | -1.17% |
May 22, 2025 | 1,241.560 | 1,241.560 | 1,241.560 | 1,241.560 | 1.01% |
May 21, 2025 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | -0.57% |
May 20, 2025 | 1,236.200 | 1,236.200 | 1,236.200 | 1,236.200 | 0.22% |
May 19, 2025 | 1,233.460 | 1,233.460 | 1,233.460 | 1,233.460 | 0.25% |
May 15, 2025 | 1,230.330 | 1,230.330 | 1,230.330 | 1,230.330 | 0.84% |
May 14, 2025 | 1,220.130 | 1,220.130 | 1,220.130 | 1,220.130 | -0.64% |
May 13, 2025 | 1,227.960 | 1,227.960 | 1,227.960 | 1,227.960 | 0.50% |
May 12, 2025 | 1,221.880 | 1,221.880 | 1,221.880 | 1,221.880 | 1.62% |
May 08, 2025 | 1,202.410 | 1,202.410 | 1,202.410 | 1,202.410 | 0.82% |
May 07, 2025 | 1,192.680 | 1,192.680 | 1,192.680 | 1,192.680 | -0.58% |
May 06, 2025 | 1,199.590 | 1,199.590 | 1,199.590 | 1,199.590 | 1.52% |
Apr 29, 2025 | 1,181.610 | 1,181.610 | 1,181.610 | 1,181.610 | 1.15% |
Apr 24, 2025 | 1,168.130 | 1,168.130 | 1,168.130 | 1,168.130 | 0.89% |
Apr 23, 2025 | 1,157.770 | 1,157.770 | 1,157.770 | 1,157.770 | -0.01% |
Apr 22, 2025 | 1,157.840 | 1,157.840 | 1,157.840 | 1,157.840 | 1.07% |
Highest: 1,241.560 | Lowest: 1,157.770 | Difference: 83.790 | Average: 1,209.816 | Change %: 6.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review