
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.17% |
Sep 10, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.28% |
Sep 09, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.22% |
Sep 08, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 1.15% |
Sep 04, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.19% |
Sep 03, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.53% |
Sep 02, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.57% |
Aug 28, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.23% |
Aug 27, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.06% |
Aug 26, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.01% |
Aug 25, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.34% |
Aug 21, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -0.19% |
Aug 20, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.02% |
Aug 19, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
Aug 18, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.32% |
Aug 14, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.35% |
Aug 13, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.41% |
Aug 12, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.19% |
Aug 11, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.17% |
Aug 07, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.05% |
Highest: 109.590 | Lowest: 107.150 | Difference: 2.440 | Average: 107.951 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review