
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.05% |
Aug 06, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | -0.18% |
Aug 05, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.08% |
Aug 04, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.91% |
Jul 31, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.12% |
Jul 30, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.25% |
Jul 29, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.60% |
Jul 28, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.08% |
Jul 24, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.07% |
Jul 23, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -0.31% |
Jul 22, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.22% |
Jul 21, 2025 | 106.730 | 106.730 | 106.730 | 106.110 | 0.58% |
Jul 17, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.06% |
Jul 16, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.10% |
Jul 15, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.30% |
Jul 14, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -0.64% |
Jul 10, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.07% |
Jul 09, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.46% |
Jul 08, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.09% |
Jul 07, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -0.36% |
Highest: 108.050 | Lowest: 106.060 | Difference: 1.990 | Average: 106.897 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review