
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 0.29% |
Mar 31, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.60% |
Mar 27, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Mar 26, 2025 | 105.210 | 105.210 | 105.380 | 105.210 | -0.16% |
Mar 25, 2025 | 105.380 | 105.380 | 105.380 | 105.160 | 0.21% |
Mar 24, 2025 | 105.160 | 105.160 | 105.690 | 105.160 | -0.50% |
Mar 20, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.09% |
Mar 19, 2025 | 105.590 | 105.590 | 105.590 | 105.490 | 0.09% |
Mar 18, 2025 | 105.490 | 105.490 | 105.490 | 105.370 | 0.11% |
Mar 17, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | -0.11% |
Mar 13, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.19% |
Mar 12, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.70% |
Apr 01, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 0.29% |
Mar 31, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.60% |
Mar 27, 2025 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Mar 26, 2025 | 105.210 | 105.210 | 105.380 | 105.210 | -0.16% |
Mar 25, 2025 | 105.380 | 105.380 | 105.380 | 105.160 | 0.21% |
Mar 24, 2025 | 105.160 | 105.160 | 105.690 | 105.160 | -0.50% |
Mar 20, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.09% |
Mar 19, 2025 | 105.590 | 105.590 | 105.590 | 105.490 | 0.09% |
Mar 18, 2025 | 105.490 | 105.490 | 105.490 | 105.370 | 0.11% |
Mar 17, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | -0.11% |
Mar 13, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.19% |
Mar 12, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.17% |
Mar 11, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | -0.39% |
Mar 10, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | 0.46% |
Mar 06, 2025 | 105.390 | 105.390 | 105.390 | 105.390 | -0.11% |
Mar 05, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | -0.26% |
Mar 04, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.12% |
Mar 03, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | 0.56% |
Highest: 106.030 | Lowest: 105.090 | Difference: 0.940 | Average: 105.499 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review