
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | 0.16% |
Jul 30, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | -0.17% |
Jul 29, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | -0.06% |
Jul 28, 2025 | 211.170 | 211.170 | 211.190 | 211.170 | -0.01% |
Jul 27, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | -0.41% |
Jul 24, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.09% |
Jul 23, 2025 | 212.250 | 212.250 | 212.250 | 211.680 | 0.27% |
Jul 22, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.09% |
Jul 21, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.13% |
Jul 20, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | -0.05% |
Jul 17, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | 0.29% |
Jul 16, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | 0.00% |
Jul 15, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | 0.23% |
Jul 14, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | -0.10% |
Jul 13, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.51% |
Jul 10, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.13% |
Jul 09, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | 0.37% |
Jul 08, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.20% |
Jul 07, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | -0.11% |
Jul 06, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 0.08% |
Jul 03, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | 0.07% |
Jul 02, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 0.33% |
Highest: 212.250 | Lowest: 210.230 | Difference: 2.020 | Average: 211.096 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review