
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | -0.09% |
Jun 05, 2025 | 168.050 | 168.050 | 168.050 | 168.050 | 0.20% |
Jun 04, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | 0.02% |
Jun 03, 2025 | 167.670 | 167.670 | 167.670 | 167.670 | -0.21% |
May 29, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 0.05% |
May 28, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.00% |
May 27, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.13% |
May 26, 2025 | 167.730 | 167.730 | 167.730 | 167.730 | 0.15% |
May 25, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 0.07% |
May 22, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | -0.05% |
May 21, 2025 | 167.460 | 167.460 | 167.460 | 167.460 | -0.23% |
May 20, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | -0.21% |
May 19, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | -0.11% |
May 18, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.10% |
May 15, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | 0.05% |
May 14, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | 0.14% |
May 13, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.08% |
May 12, 2025 | 167.770 | 167.770 | 167.770 | 167.770 | 0.17% |
May 11, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 0.01% |
Highest: 168.390 | Lowest: 167.370 | Difference: 1.020 | Average: 167.855 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review