Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.008054 | 0.007984 | 0.008056 | 0.007644 | +0.88% | 10.59B | 0.008054+0.88% | 15:17:51 | |
UPRO Unipro PJSC | 2.268 | 2.61 | 2.662 | 2.19 | -13.10% | 6.3B | 2.268-13.10% | 15:18:30 | |
FEES ROSSETI PJSC | 0.0809 | 0.0812 | 0.0822 | 0.08 | -0.39% | 2.34B | 0.0809-0.39% | 15:18:39 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5476 | 0.5467 | 0.5535 | 0.5372 | +0.16% | 194.05M | 0.5476+0.16% | 15:18:31 | |
IRAO Inter RAO PJSC | 3.7635 | 3.779 | 3.8165 | 3.7405 | -0.41% | 147.71M | 3.7635-0.41% | 15:18:29 |
Name | Price |
---|---|
CHMF Severstal PJSC | 1,378.60+43.80+3.28% |
BSPB Bank Saint-Petersburg | 398.64+11.01+2.84% |
GAZP Gazprom PJSC | 174.33+3.38+1.98% |
NLMK NLMK | 161.64+2.92+1.84% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 41.15+0.63+1.55% |
Name | Price |
---|---|
UPRO Unipro | 2.268-0.342-13.10% |
BELU NovaBev Group | 519.00-11.00-2.08% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.386-0.0057-1.46% |
PHOR PhosAgro PJSC | 6,714.00-84.0-1.24% |
NVTK NOVATEK | 1,276.60-9.80-0.76% |