
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.01% |
Jul 29, 2025 | 123.750 | 123.750 | 123.750 | 123.750 | -0.06% |
Jul 28, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | -0.20% |
Jul 24, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | 0.00% |
Jul 23, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | -0.01% |
Jul 22, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.02% |
Jul 21, 2025 | 124.110 | 124.110 | 124.110 | 124.000 | 0.09% |
Jul 17, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.06% |
Jul 16, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.00% |
Jul 15, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.04% |
Jul 14, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | -0.20% |
Jul 10, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.05% |
Jul 09, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.11% |
Jul 08, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | -0.10% |
Jul 07, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.02% |
Jul 03, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.17% |
Jul 02, 2025 | 123.800 | 123.800 | 123.800 | 123.800 | -0.02% |
Jul 01, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.05% |
Jun 30, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.33% |
Jun 26, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.04% |
Highest: 124.120 | Lowest: 123.360 | Difference: 0.760 | Average: 123.914 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review