
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,456.150 | 3,456.150 | 3,456.150 | 3,456.150 | 1.28% |
Jun 04, 2025 | 3,412.460 | 3,412.460 | 3,412.460 | 3,412.460 | -0.29% |
Jun 03, 2025 | 3,422.520 | 3,422.520 | 3,422.520 | 3,422.520 | 0.19% |
May 29, 2025 | 3,415.920 | 3,415.920 | 3,415.920 | 3,415.920 | 0.39% |
May 28, 2025 | 3,402.600 | 3,402.600 | 3,402.600 | 3,402.600 | 0.60% |
May 27, 2025 | 3,382.330 | 3,382.330 | 3,382.330 | 3,382.330 | 0.16% |
May 26, 2025 | 3,376.840 | 3,376.840 | 3,376.840 | 3,376.840 | 1.86% |
May 25, 2025 | 3,315.080 | 3,315.080 | 3,315.080 | 3,315.080 | 0.53% |
May 22, 2025 | 3,297.660 | 3,297.660 | 3,297.660 | 3,297.660 | -1.40% |
May 21, 2025 | 3,344.340 | 3,344.340 | 3,344.340 | 3,344.340 | -1.09% |
May 20, 2025 | 3,381.090 | 3,381.090 | 3,381.090 | 3,381.090 | -0.04% |
May 19, 2025 | 3,382.370 | 3,382.370 | 3,382.370 | 3,382.370 | -0.38% |
May 18, 2025 | 3,395.330 | 3,395.330 | 3,395.330 | 3,395.330 | 0.85% |
May 15, 2025 | 3,366.730 | 3,366.730 | 3,366.730 | 3,366.730 | 0.03% |
May 14, 2025 | 3,365.720 | 3,365.720 | 3,365.720 | 3,365.720 | 1.01% |
May 13, 2025 | 3,332.140 | 3,332.140 | 3,332.140 | 3,332.140 | 0.24% |
May 12, 2025 | 3,324.310 | 3,324.310 | 3,324.310 | 3,324.310 | -0.93% |
May 11, 2025 | 3,355.420 | 3,355.420 | 3,355.420 | 3,355.420 | -0.20% |
May 08, 2025 | 3,362.290 | 3,362.290 | 3,362.290 | 3,362.290 | 1.06% |
May 07, 2025 | 3,327.150 | 3,327.150 | 3,327.150 | 3,327.150 | 1.71% |
Highest: 3,456.150 | Lowest: 3,297.660 | Difference: 158.490 | Average: 3,370.923 | Change %: 5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review