
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,723.930 | 3,723.930 | 3,723.930 | 3,723.930 | -0.61% |
Jun 25, 2025 | 3,746.890 | 3,746.890 | 3,746.890 | 3,746.890 | 1.94% |
Jun 24, 2025 | 3,675.670 | 3,675.670 | 3,675.670 | 3,675.670 | 1.51% |
Jun 23, 2025 | 3,620.950 | 3,620.950 | 3,620.950 | 3,620.950 | -1.20% |
Jun 22, 2025 | 3,665.010 | 3,665.010 | 3,665.010 | 3,665.010 | 1.88% |
Jun 19, 2025 | 3,597.520 | 3,597.520 | 3,597.520 | 3,597.520 | 0.94% |
Jun 18, 2025 | 3,563.860 | 3,563.860 | 3,563.860 | 3,563.860 | 1.23% |
Jun 17, 2025 | 3,520.550 | 3,520.550 | 3,520.550 | 3,520.550 | 0.59% |
Jun 16, 2025 | 3,499.980 | 3,499.980 | 3,499.980 | 3,499.980 | 2.97% |
Jun 15, 2025 | 3,399.020 | 3,399.020 | 3,399.020 | 3,399.020 | 0.42% |
Jun 12, 2025 | 3,384.940 | 3,384.940 | 3,384.940 | 3,384.940 | -1.59% |
Jun 11, 2025 | 3,439.720 | 3,439.720 | 3,439.720 | 3,439.720 | 0.41% |
Jun 10, 2025 | 3,425.680 | 3,425.680 | 3,425.680 | 3,425.680 | -0.13% |
Jun 09, 2025 | 3,429.990 | 3,429.990 | 3,429.990 | 3,429.990 | -0.24% |
Jun 08, 2025 | 3,438.090 | 3,438.090 | 3,438.090 | 3,438.090 | -0.52% |
Jun 05, 2025 | 3,456.150 | 3,456.150 | 3,456.150 | 3,456.150 | 1.28% |
Jun 04, 2025 | 3,412.460 | 3,412.460 | 3,412.460 | 3,412.460 | -0.29% |
Jun 03, 2025 | 3,422.520 | 3,422.520 | 3,422.520 | 3,422.520 | 0.19% |
May 29, 2025 | 3,415.920 | 3,415.920 | 3,415.920 | 3,415.920 | 0.39% |
May 28, 2025 | 3,402.600 | 3,402.600 | 3,402.600 | 3,402.600 | 0.60% |
May 27, 2025 | 3,382.330 | 3,382.330 | 3,382.330 | 3,382.330 | 0.16% |
Highest: 3,746.890 | Lowest: 3,382.330 | Difference: 364.560 | Average: 3,505.894 | Change %: 10.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review