
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -0.65% |
Aug 26, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | -0.20% |
Aug 25, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | -1.25% |
Aug 21, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.05% |
Aug 20, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | 0.70% |
Aug 19, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | -0.02% |
Aug 18, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.16% |
Aug 14, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.18% |
Aug 13, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -1.20% |
Aug 12, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.24% |
Aug 11, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.10% |
Aug 07, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.44% |
Aug 06, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.50% |
Aug 05, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | 1.27% |
Aug 04, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | 0.56% |
Jul 31, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 0.43% |
Jul 30, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | 0.19% |
Jul 29, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.65% |
Jul 28, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 0.25% |
Jul 24, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.23% |
Highest: 104.360 | Lowest: 100.940 | Difference: 3.420 | Average: 102.573 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review