
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.40% |
Apr 23, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -1.65% |
Apr 22, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | -0.49% |
Apr 21, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.95% |
Apr 17, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.11% |
Apr 16, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | -0.14% |
Apr 15, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.27% |
Apr 14, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -1.78% |
Apr 10, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | -2.09% |
Apr 09, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 2.12% |
Apr 08, 2025 | 111.860 | 111.860 | 111.860 | 111.860 | -0.70% |
Apr 07, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 2.19% |
Apr 03, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.01% |
Apr 02, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.05% |
Apr 01, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.97% |
Mar 31, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 1.65% |
Mar 27, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.26% |
Mar 26, 2025 | 109.720 | 109.720 | 109.720 | 108.990 | 0.67% |
Mar 25, 2025 | 108.990 | 108.990 | 109.410 | 108.990 | -0.38% |
Mar 24, 2025 | 109.410 | 109.410 | 109.410 | 109.280 | 0.12% |
Highest: 114.230 | Lowest: 108.360 | Difference: 5.870 | Average: 110.455 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review