
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 0.28% |
Jun 24, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -2.06% |
Jun 23, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.21% |
Jun 18, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | -0.82% |
Jun 17, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.70% |
Jun 16, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | -2.04% |
Jun 12, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 2.06% |
Jun 11, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -0.01% |
Jun 10, 2025 | 104.720 | 104.720 | 104.720 | 104.720 | -0.10% |
Jun 09, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.09% |
Jun 05, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | -0.06% |
Jun 04, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | -0.91% |
Jun 03, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | 0.39% |
May 29, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | -0.14% |
May 28, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -0.45% |
May 27, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -1.71% |
May 22, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 1.28% |
May 21, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.40% |
May 20, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.10% |
May 19, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.28% |
Highest: 107.810 | Lowest: 102.190 | Difference: 5.620 | Average: 105.165 | Change %: -3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review