Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Apr 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Apr 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.97% |
Apr 16, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Apr 15, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.13% |
Apr 11, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.64% |
Apr 10, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.18% |
Apr 09, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
Apr 08, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr 04, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.26% |
Apr 03, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.32% |
Apr 02, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.92% |
Apr 01, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.16% |
Mar 28, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -2.58% |
May 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Apr 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Apr 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.97% |
Apr 16, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Apr 15, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.13% |
Apr 11, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.64% |
Apr 10, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.18% |
Apr 09, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
Apr 08, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr 04, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.26% |
Highest: 107.810 | Lowest: 103.970 | Difference: 3.840 | Average: 106.241 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review