
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.05% |
Apr 01, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.97% |
Mar 31, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 1.65% |
Mar 27, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.26% |
Mar 26, 2025 | 109.720 | 109.720 | 109.720 | 108.990 | 0.67% |
Mar 25, 2025 | 108.990 | 108.990 | 109.410 | 108.990 | -0.38% |
Mar 24, 2025 | 109.410 | 109.410 | 109.410 | 109.280 | 0.12% |
Mar 20, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.28% |
Mar 19, 2025 | 108.980 | 108.980 | 109.010 | 108.980 | -0.03% |
Mar 18, 2025 | 109.010 | 109.010 | 109.010 | 108.290 | 0.66% |
Mar 17, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.45% |
Mar 13, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.58% |
Mar 12, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.33% |
Mar 11, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.27% |
Mar 10, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -1.82% |
Apr 02, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.05% |
Apr 01, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.97% |
Mar 31, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 1.65% |
Mar 27, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.26% |
Mar 26, 2025 | 109.720 | 109.720 | 109.720 | 108.990 | 0.67% |
Mar 25, 2025 | 108.990 | 108.990 | 109.410 | 108.990 | -0.38% |
Mar 24, 2025 | 109.410 | 109.410 | 109.410 | 109.280 | 0.12% |
Mar 20, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.28% |
Mar 19, 2025 | 108.980 | 108.980 | 109.010 | 108.980 | -0.03% |
Mar 18, 2025 | 109.010 | 109.010 | 109.010 | 108.290 | 0.66% |
Mar 17, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.45% |
Mar 13, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.58% |
Mar 12, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.33% |
Mar 11, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.27% |
Mar 10, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 1.05% |
Highest: 111.250 | Lowest: 108.150 | Difference: 3.100 | Average: 109.229 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review