
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5,731.230 | 5,731.230 | 5,731.230 | 5,731.230 | -1.60% |
Apr 02, 2025 | 5,824.650 | 5,824.650 | 5,824.650 | 5,824.650 | 1.16% |
Apr 01, 2025 | 5,757.780 | 5,757.780 | 5,757.780 | 5,757.780 | 1.60% |
Mar 31, 2025 | 5,667.230 | 5,667.230 | 5,667.230 | 5,667.230 | -0.50% |
Mar 30, 2025 | 5,695.720 | 5,695.720 | 5,695.720 | 5,695.720 | -0.57% |
Mar 27, 2025 | 5,728.120 | 5,728.120 | 5,728.120 | 5,630.370 | 1.74% |
Mar 26, 2025 | 5,630.370 | 5,630.370 | 5,701.180 | 5,630.370 | -1.24% |
Mar 25, 2025 | 5,701.180 | 5,701.180 | 5,701.180 | 5,664.630 | 0.65% |
Mar 24, 2025 | 5,664.630 | 5,664.630 | 5,843.960 | 5,579.240 | 1.53% |
Mar 23, 2025 | 5,579.240 | 5,579.240 | 5,843.960 | 5,579.240 | -4.53% |
Mar 20, 2025 | 5,843.960 | 5,843.960 | 6,171.710 | 5,843.960 | -0.97% |
Mar 19, 2025 | 5,901.470 | 5,901.470 | 6,171.710 | 5,901.470 | -1.80% |
Mar 18, 2025 | 6,009.630 | 6,009.630 | 6,009.630 | 6,009.630 | -3.73% |
Mar 16, 2025 | 6,242.790 | 6,242.790 | 6,242.790 | 6,242.790 | 1.92% |
Mar 13, 2025 | 6,125.330 | 6,125.330 | 6,125.330 | 6,125.330 | -0.19% |
Mar 12, 2025 | 6,136.770 | 6,136.770 | 6,136.770 | 6,136.770 | 1.96% |
Mar 11, 2025 | 6,019.050 | 6,019.050 | 6,019.050 | 6,019.050 | -0.14% |
Mar 10, 2025 | 6,027.200 | 6,027.200 | 6,027.200 | 6,027.200 | -1.23% |
Mar 09, 2025 | 6,102.070 | 6,102.070 | 6,102.070 | 6,102.070 | 1.53% |
Mar 06, 2025 | 6,009.920 | 6,009.920 | 6,009.920 | 6,009.920 | -0.87% |
Mar 05, 2025 | 6,062.930 | 6,062.930 | 6,062.930 | 6,062.930 | 0.18% |
Mar 04, 2025 | 6,052.020 | 6,052.020 | 6,052.020 | 6,052.020 | -2.56% |
Highest: 6,242.790 | Lowest: 5,579.240 | Difference: 663.550 | Average: 5,886.968 | Change %: -7.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review