
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 5,945.480 | 5,945.480 | 5,945.480 | 5,945.480 | -0.12% |
Apr 24, 2025 | 5,952.860 | 5,952.860 | 5,952.860 | 5,952.860 | -0.54% |
Apr 23, 2025 | 5,985.230 | 5,985.230 | 5,985.230 | 5,985.230 | 1.78% |
Apr 22, 2025 | 5,880.800 | 5,880.800 | 5,880.800 | 5,880.800 | 1.26% |
Apr 21, 2025 | 5,807.630 | 5,807.630 | 5,807.630 | 5,807.630 | -1.95% |
Apr 20, 2025 | 5,923.280 | 5,923.280 | 5,923.280 | 5,923.280 | 0.15% |
Apr 17, 2025 | 5,914.660 | 5,914.660 | 5,914.660 | 5,914.660 | 0.38% |
Apr 16, 2025 | 5,892.510 | 5,892.510 | 5,892.510 | 5,892.510 | 0.29% |
Apr 15, 2025 | 5,875.480 | 5,875.480 | 5,875.480 | 5,875.480 | 0.92% |
Apr 14, 2025 | 5,821.740 | 5,821.740 | 5,821.740 | 5,821.740 | 2.09% |
Apr 10, 2025 | 5,702.490 | 5,702.490 | 5,702.490 | 5,702.490 | 2.50% |
Apr 09, 2025 | 5,563.290 | 5,563.290 | 5,563.290 | 5,563.290 | -1.58% |
Apr 08, 2025 | 5,652.540 | 5,652.540 | 5,652.540 | 5,652.540 | 1.39% |
Apr 07, 2025 | 5,575.170 | 5,575.170 | 5,575.170 | 5,575.170 | 0.38% |
Apr 06, 2025 | 5,554.180 | 5,554.180 | 5,554.180 | 5,554.180 | -3.09% |
Apr 03, 2025 | 5,731.230 | 5,731.230 | 5,731.230 | 5,731.230 | -1.60% |
Apr 02, 2025 | 5,824.650 | 5,824.650 | 5,824.650 | 5,824.650 | 1.16% |
Apr 01, 2025 | 5,757.780 | 5,757.780 | 5,757.780 | 5,757.780 | 1.60% |
Mar 31, 2025 | 5,667.230 | 5,667.230 | 5,667.230 | 5,667.230 | -0.50% |
Mar 30, 2025 | 5,695.720 | 5,695.720 | 5,695.720 | 5,695.720 | -0.57% |
Highest: 5,985.230 | Lowest: 5,554.180 | Difference: 431.050 | Average: 5,786.197 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review