
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 385.010 | 385.010 | 385.010 | 385.010 | 0.19% |
Sep 29, 2025 | 384.290 | 384.290 | 384.290 | 384.290 | -0.26% |
Sep 25, 2025 | 385.310 | 385.310 | 385.310 | 385.310 | -0.14% |
Sep 18, 2025 | 385.850 | 385.850 | 385.850 | 385.850 | 0.42% |
Sep 17, 2025 | 384.230 | 384.230 | 384.230 | 384.230 | 0.20% |
Sep 16, 2025 | 383.470 | 383.470 | 383.470 | 383.470 | -0.58% |
Sep 15, 2025 | 385.690 | 385.690 | 385.690 | 385.690 | 1.74% |
Sep 11, 2025 | 379.110 | 379.110 | 379.110 | 379.110 | 0.81% |
Sep 10, 2025 | 376.080 | 376.080 | 376.080 | 376.080 | -0.39% |
Sep 09, 2025 | 377.540 | 377.540 | 377.540 | 377.540 | 0.75% |
Sep 08, 2025 | 374.740 | 374.740 | 374.740 | 374.740 | -0.48% |
Sep 04, 2025 | 376.550 | 376.550 | 376.550 | 376.550 | 1.11% |
Sep 03, 2025 | 372.410 | 372.410 | 372.410 | 372.410 | -0.03% |
Sep 02, 2025 | 372.530 | 372.530 | 372.530 | 372.530 | 0.01% |
Aug 28, 2025 | 372.510 | 372.510 | 372.510 | 372.510 | 0.39% |
Aug 27, 2025 | 371.050 | 371.050 | 371.050 | 371.050 | -0.48% |
Aug 26, 2025 | 372.850 | 372.850 | 372.850 | 372.850 | 0.23% |
Aug 25, 2025 | 371.980 | 371.980 | 371.980 | 371.980 | -0.05% |
Aug 21, 2025 | 372.170 | 372.170 | 372.170 | 372.170 | -0.58% |
Aug 20, 2025 | 374.340 | 374.340 | 374.340 | 374.340 | 0.22% |
Highest: 385.850 | Lowest: 371.050 | Difference: 14.800 | Average: 377.886 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review