Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | -0.25% |
Apr 30, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -1.52% |
Apr 25, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.16% |
Apr 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.85% |
Apr 18, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.20% |
Apr 17, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.44% |
Apr 16, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.45% |
Apr 15, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -3.50% |
Apr 11, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.98% |
Apr 10, 2024 | 332.710 | 332.710 | 332.710 | 332.710 | -0.17% |
Apr 09, 2024 | 333.290 | 333.290 | 333.290 | 333.290 | 0.21% |
Apr 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 0.44% |
Apr 04, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | -1.59% |
Apr 03, 2024 | 336.500 | 336.500 | 336.500 | 336.500 | 0.37% |
Apr 02, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | 0.00% |
Apr 01, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | -0.15% |
Mar 28, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | 4.92% |
May 01, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | -0.25% |
Apr 30, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -1.52% |
Apr 25, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.16% |
Apr 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.85% |
Apr 18, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.20% |
Apr 17, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.44% |
Apr 16, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.45% |
Apr 15, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -3.50% |
Apr 11, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.98% |
Apr 10, 2024 | 332.710 | 332.710 | 332.710 | 332.710 | -0.17% |
Apr 09, 2024 | 333.290 | 333.290 | 333.290 | 333.290 | 0.21% |
Apr 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 0.44% |
Apr 04, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | -1.59% |
Highest: 336.500 | Lowest: 320.010 | Difference: 16.490 | Average: 328.309 | Change %: -4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review