
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | -0.92% |
Jun 03, 2025 | 359.050 | 359.050 | 359.050 | 359.050 | 1.39% |
May 29, 2025 | 354.130 | 354.130 | 354.130 | 354.130 | 0.31% |
May 28, 2025 | 353.020 | 353.020 | 353.020 | 353.020 | -0.94% |
May 27, 2025 | 356.360 | 356.360 | 356.360 | 356.360 | -0.29% |
May 22, 2025 | 357.390 | 357.390 | 357.390 | 357.390 | 1.16% |
May 21, 2025 | 353.280 | 353.280 | 353.280 | 353.280 | -1.57% |
May 20, 2025 | 358.900 | 358.900 | 358.900 | 358.900 | -0.50% |
May 19, 2025 | 360.690 | 360.690 | 360.690 | 360.690 | 0.45% |
May 15, 2025 | 359.060 | 359.060 | 359.060 | 359.060 | 0.89% |
May 14, 2025 | 355.880 | 355.880 | 355.880 | 355.880 | -0.49% |
May 13, 2025 | 357.640 | 357.640 | 357.640 | 357.640 | 0.75% |
May 12, 2025 | 354.970 | 354.970 | 354.970 | 354.970 | 2.34% |
May 08, 2025 | 346.860 | 346.860 | 346.860 | 346.860 | 0.35% |
May 07, 2025 | 345.640 | 345.640 | 345.640 | 345.640 | -0.27% |
May 06, 2025 | 346.580 | 346.580 | 346.580 | 346.580 | -0.65% |
May 05, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | 1.00% |
Apr 29, 2025 | 345.380 | 345.380 | 345.380 | 345.380 | 0.99% |
Apr 28, 2025 | 341.980 | 341.980 | 341.980 | 341.980 | 0.61% |
Apr 24, 2025 | 339.890 | 339.890 | 339.890 | 339.890 | 1.71% |
Highest: 360.690 | Lowest: 339.890 | Difference: 20.800 | Average: 352.565 | Change %: 6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review