
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 355.150 | 355.150 | 355.150 | 355.150 | 0.31% |
Jun 24, 2025 | 354.050 | 354.050 | 354.050 | 354.050 | -0.74% |
Jun 23, 2025 | 356.690 | 356.690 | 356.690 | 356.690 | 0.35% |
Jun 19, 2025 | 355.450 | 355.450 | 355.450 | 355.450 | 0.28% |
Jun 18, 2025 | 354.440 | 354.440 | 354.440 | 354.440 | -0.80% |
Jun 17, 2025 | 357.290 | 357.290 | 357.290 | 357.290 | -0.03% |
Jun 16, 2025 | 357.390 | 357.390 | 357.390 | 357.390 | -2.49% |
Jun 12, 2025 | 366.530 | 366.530 | 366.530 | 366.530 | 2.35% |
Jun 11, 2025 | 358.120 | 358.120 | 358.120 | 358.120 | -0.26% |
Jun 10, 2025 | 359.060 | 359.060 | 359.060 | 359.060 | 0.43% |
Jun 09, 2025 | 357.520 | 357.520 | 357.520 | 357.520 | 1.03% |
Jun 05, 2025 | 353.880 | 353.880 | 353.880 | 353.880 | -0.53% |
Jun 04, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | -0.92% |
Jun 03, 2025 | 359.050 | 359.050 | 359.050 | 359.050 | 1.39% |
May 29, 2025 | 354.130 | 354.130 | 354.130 | 354.130 | 0.31% |
May 28, 2025 | 353.020 | 353.020 | 353.020 | 353.020 | -0.94% |
May 27, 2025 | 356.360 | 356.360 | 356.360 | 356.360 | -0.29% |
May 22, 2025 | 357.390 | 357.390 | 357.390 | 357.390 | 1.16% |
May 21, 2025 | 353.280 | 353.280 | 353.280 | 353.280 | -1.57% |
May 20, 2025 | 358.900 | 358.900 | 358.900 | 358.900 | -0.50% |
Highest: 366.530 | Lowest: 353.020 | Difference: 13.510 | Average: 356.672 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review