
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 106.645 | 106.645 | 106.645 | 106.054 | 0.56% |
Apr 01, 2025 | 106.054 | 106.054 | 106.054 | 106.054 | 0.47% |
Mar 31, 2025 | 105.558 | 105.558 | 105.558 | 105.558 | -0.54% |
Mar 28, 2025 | 106.131 | 106.131 | 106.131 | 105.969 | 0.15% |
Mar 27, 2025 | 105.969 | 105.969 | 106.341 | 105.969 | -0.35% |
Mar 26, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | 0.61% |
Mar 25, 2025 | 105.701 | 105.701 | 105.701 | 105.216 | 0.46% |
Mar 24, 2025 | 105.216 | 105.216 | 105.216 | 105.216 | -0.68% |
Mar 20, 2025 | 105.938 | 105.938 | 105.938 | 105.938 | 0.41% |
Mar 19, 2025 | 105.507 | 105.507 | 105.507 | 105.131 | 0.36% |
Mar 18, 2025 | 105.131 | 105.131 | 105.131 | 105.131 | 0.51% |
Mar 17, 2025 | 104.597 | 104.597 | 104.597 | 104.597 | 1.02% |
Mar 14, 2025 | 103.536 | 103.536 | 103.536 | 103.536 | -0.10% |
Mar 13, 2025 | 103.645 | 103.645 | 103.645 | 103.645 | -0.18% |
Mar 12, 2025 | 103.835 | 103.835 | 103.835 | 103.835 | 0.10% |
Mar 11, 2025 | 103.727 | 103.727 | 103.727 | 103.727 | -0.55% |
Mar 10, 2025 | 104.305 | 104.305 | 104.305 | 104.305 | 0.46% |
Mar 07, 2025 | 103.828 | 103.828 | 103.828 | 103.828 | -1.02% |
Mar 06, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | 0.45% |
Mar 05, 2025 | 104.427 | 104.427 | 104.427 | 104.427 | 0.49% |
Mar 04, 2025 | 103.918 | 103.918 | 103.918 | 103.918 | -0.67% |
Mar 03, 2025 | 104.624 | 104.624 | 104.624 | 104.624 | -0.60% |
Highest: 106.645 | Lowest: 103.536 | Difference: 3.109 | Average: 104.979 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review