
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 108.104 | 108.104 | 108.104 | 108.104 | 0.72% |
Apr 24, 2025 | 107.329 | 107.329 | 107.329 | 107.329 | 0.55% |
Apr 23, 2025 | 106.746 | 106.746 | 106.746 | 105.713 | 0.98% |
Apr 22, 2025 | 105.713 | 105.713 | 105.713 | 105.713 | -0.06% |
Apr 17, 2025 | 105.774 | 105.774 | 105.774 | 105.774 | 0.01% |
Apr 16, 2025 | 105.762 | 105.762 | 105.762 | 105.756 | 0.01% |
Apr 15, 2025 | 105.756 | 105.756 | 105.756 | 104.588 | 1.12% |
Apr 14, 2025 | 104.588 | 104.588 | 104.588 | 104.588 | 1.70% |
Apr 11, 2025 | 102.844 | 102.844 | 102.844 | 102.844 | -0.95% |
Apr 10, 2025 | 103.829 | 103.829 | 103.829 | 103.829 | 2.93% |
Apr 09, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.93% |
Apr 08, 2025 | 101.815 | 101.815 | 101.815 | 101.815 | 2.34% |
Apr 07, 2025 | 99.486 | 99.486 | 102.376 | 99.486 | -2.82% |
Apr 04, 2025 | 102.376 | 102.376 | 105.580 | 102.376 | -3.03% |
Apr 03, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | -1.00% |
Apr 02, 2025 | 106.645 | 106.645 | 106.645 | 106.054 | 0.56% |
Apr 01, 2025 | 106.054 | 106.054 | 106.054 | 106.054 | 0.47% |
Mar 31, 2025 | 105.558 | 105.558 | 105.558 | 105.558 | -0.54% |
Mar 28, 2025 | 106.131 | 106.131 | 106.131 | 105.969 | 0.15% |
Mar 27, 2025 | 105.969 | 105.969 | 106.341 | 105.969 | -0.35% |
Mar 26, 2025 | 106.341 | 106.341 | 106.341 | 106.341 | 0.61% |
Highest: 108.104 | Lowest: 99.486 | Difference: 8.619 | Average: 104.918 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review