
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.005 | 20.005 | 20.005 | 20.003 | 0.01% |
Jun 26, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | 0.86% |
Jun 25, 2025 | 19.833 | 19.833 | 19.899 | 19.833 | -0.33% |
Jun 24, 2025 | 19.899 | 19.899 | 19.899 | 19.834 | 0.33% |
Jun 23, 2025 | 19.834 | 19.834 | 19.935 | 19.834 | -0.51% |
Jun 20, 2025 | 19.935 | 19.935 | 19.935 | 19.892 | 0.22% |
Jun 19, 2025 | 19.892 | 19.892 | 19.892 | 19.890 | 0.01% |
Jun 18, 2025 | 19.890 | 19.890 | 19.890 | 19.866 | 0.12% |
Jun 17, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | -0.59% |
Jun 13, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -0.30% |
Jun 12, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.17% |
Jun 11, 2025 | 20.012 | 20.012 | 20.012 | 20.007 | 0.03% |
Jun 10, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.64% |
Jun 09, 2025 | 19.879 | 19.879 | 19.879 | 19.799 | 0.40% |
Jun 06, 2025 | 19.799 | 19.799 | 19.799 | 19.645 | 0.79% |
Jun 05, 2025 | 19.645 | 19.645 | 19.645 | 19.591 | 0.27% |
Jun 04, 2025 | 19.591 | 19.591 | 19.591 | 19.497 | 0.49% |
Jun 03, 2025 | 19.497 | 19.497 | 19.497 | 19.417 | 0.41% |
Jun 02, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.34% |
May 30, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.31% |
May 29, 2025 | 19.412 | 19.412 | 19.412 | 19.335 | 0.40% |
Highest: 20.046 | Lowest: 19.335 | Difference: 0.711 | Average: 19.800 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review