Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 0.50% |
Oct 03, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | -1.23% |
Oct 02, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 0.11% |
Oct 01, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.45% |
Sep 30, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | -0.71% |
Sep 27, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.11% |
Sep 26, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 3.03% |
Sep 23, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.28% |
Sep 20, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.36% |
Sep 19, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 1.68% |
Sep 18, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.48% |
Sep 17, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.74% |
Sep 16, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.44% |
Sep 13, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.81% |
Sep 12, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.95% |
Sep 11, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.87% |
Sep 10, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.36% |
Sep 09, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.09% |
Sep 06, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.34% |
Sep 05, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.39% |
Sep 04, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.62% |
Highest: 18.194 | Lowest: 16.840 | Difference: 1.353 | Average: 17.500 | Change %: 3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review