Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.18% |
Dec 19, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -1.53% |
Dec 18, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.48% |
Dec 17, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -1.79% |
Dec 13, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.01% |
Dec 12, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 0.09% |
Dec 11, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.12% |
Dec 10, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.04% |
Dec 09, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -0.05% |
Dec 06, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.24% |
Dec 05, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.08% |
Dec 04, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.49% |
Dec 03, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.04% |
Dec 02, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.61% |
Nov 29, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.09% |
Nov 28, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.35% |
Nov 27, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.25% |
Nov 26, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.47% |
Nov 25, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.07% |
Highest: 17.879 | Lowest: 17.336 | Difference: 0.542 | Average: 17.730 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review