
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.591 | 19.591 | 19.591 | 19.497 | 0.49% |
Jun 03, 2025 | 19.497 | 19.497 | 19.497 | 19.417 | 0.41% |
Jun 02, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.34% |
May 30, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.31% |
May 29, 2025 | 19.412 | 19.412 | 19.412 | 19.335 | 0.40% |
May 28, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | 0.97% |
May 27, 2025 | 19.148 | 19.148 | 19.161 | 19.027 | -0.07% |
May 26, 2025 | 19.161 | 19.161 | 19.161 | 19.027 | 0.71% |
May 23, 2025 | 19.027 | 19.027 | 19.027 | 18.953 | 0.39% |
May 22, 2025 | 18.953 | 18.953 | 19.035 | 18.953 | -0.43% |
May 21, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | 1.41% |
May 20, 2025 | 18.770 | 18.770 | 18.770 | 18.709 | 0.32% |
May 19, 2025 | 18.709 | 18.709 | 18.808 | 18.709 | -0.52% |
May 16, 2025 | 18.808 | 18.808 | 18.856 | 18.808 | -0.26% |
May 15, 2025 | 18.856 | 18.856 | 19.024 | 18.856 | -0.88% |
May 14, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.63% |
May 13, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | -0.21% |
May 12, 2025 | 18.945 | 18.945 | 18.945 | 18.757 | 1.01% |
May 09, 2025 | 18.757 | 18.757 | 18.757 | 18.556 | 1.08% |
May 08, 2025 | 18.556 | 18.556 | 18.638 | 18.556 | -0.44% |
May 07, 2025 | 18.638 | 18.638 | 18.638 | 18.554 | 0.45% |
May 06, 2025 | 18.554 | 18.554 | 18.695 | 18.554 | -0.76% |
May 05, 2025 | 18.695 | 18.695 | 18.751 | 18.695 | -0.30% |
Highest: 19.591 | Lowest: 18.554 | Difference: 1.038 | Average: 19.006 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review