
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | -2.60% |
Apr 02, 2025 | 18.598 | 18.598 | 18.598 | 18.506 | 0.50% |
Apr 01, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | 0.52% |
Mar 31, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -1.03% |
Mar 28, 2025 | 18.603 | 18.603 | 18.603 | 18.559 | 0.23% |
Mar 27, 2025 | 18.559 | 18.559 | 18.669 | 18.559 | -0.59% |
Mar 26, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 1.10% |
Mar 25, 2025 | 18.465 | 18.465 | 18.465 | 18.371 | 0.51% |
Mar 24, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | -0.82% |
Mar 20, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.25% |
Mar 19, 2025 | 18.478 | 18.478 | 18.478 | 18.387 | 0.49% |
Mar 18, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | 1.34% |
Mar 17, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.89% |
Mar 14, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.68% |
Mar 13, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | -0.48% |
Mar 12, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | -0.12% |
Mar 11, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.56% |
Mar 10, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | 0.32% |
Mar 07, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | -0.49% |
Mar 06, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.64% |
Mar 05, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.77% |
Mar 04, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | -0.72% |
Mar 03, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.90% |
Highest: 18.669 | Lowest: 17.851 | Difference: 0.819 | Average: 18.243 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review