
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.14% |
Aug 07, 2025 | 9.590 | 9.590 | 9.590 | 9.545 | 0.47% |
Aug 06, 2025 | 9.545 | 9.545 | 9.572 | 9.545 | -0.28% |
Aug 05, 2025 | 9.572 | 9.572 | 9.572 | 9.493 | 0.83% |
Aug 04, 2025 | 9.493 | 9.493 | 9.493 | 9.462 | 0.33% |
Aug 01, 2025 | 9.462 | 9.462 | 9.578 | 9.462 | -1.21% |
Jul 31, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.53% |
Jul 30, 2025 | 9.629 | 9.629 | 9.629 | 9.624 | 0.05% |
Jul 29, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.11% |
Jul 28, 2025 | 9.613 | 9.613 | 9.667 | 9.613 | -0.55% |
Jul 25, 2025 | 9.667 | 9.667 | 9.705 | 9.667 | -0.40% |
Jul 24, 2025 | 9.705 | 9.705 | 9.723 | 9.705 | -0.18% |
Jul 23, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.99% |
Jul 22, 2025 | 9.628 | 9.628 | 9.650 | 9.628 | -0.23% |
Jul 21, 2025 | 9.650 | 9.650 | 9.650 | 9.627 | 0.25% |
Jul 18, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.88% |
Jul 17, 2025 | 9.542 | 9.542 | 9.542 | 9.538 | 0.05% |
Jul 16, 2025 | 9.538 | 9.538 | 9.564 | 9.538 | -0.27% |
Jul 15, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.12% |
Jul 14, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.06% |
Jul 11, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.23% |
Highest: 9.723 | Lowest: 9.462 | Difference: 0.261 | Average: 9.595 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review