
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.369 | 9.369 | 9.369 | 9.361 | 0.08% |
Jun 26, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | 0.78% |
Jun 25, 2025 | 9.289 | 9.289 | 9.320 | 9.289 | -0.33% |
Jun 24, 2025 | 9.320 | 9.320 | 9.320 | 9.301 | 0.20% |
Jun 23, 2025 | 9.301 | 9.301 | 9.347 | 9.301 | -0.49% |
Jun 20, 2025 | 9.347 | 9.347 | 9.347 | 9.330 | 0.18% |
Jun 19, 2025 | 9.330 | 9.330 | 9.330 | 9.328 | 0.02% |
Jun 18, 2025 | 9.328 | 9.328 | 9.328 | 9.307 | 0.24% |
Jun 17, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.54% |
Jun 13, 2025 | 9.357 | 9.357 | 9.377 | 9.357 | -0.22% |
Jun 12, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | 0.22% |
Jun 11, 2025 | 9.357 | 9.357 | 9.357 | 9.349 | 0.08% |
Jun 10, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.48% |
Jun 09, 2025 | 9.305 | 9.305 | 9.305 | 9.273 | 0.35% |
Jun 06, 2025 | 9.273 | 9.273 | 9.273 | 9.208 | 0.70% |
Jun 05, 2025 | 9.208 | 9.208 | 9.208 | 9.185 | 0.25% |
Jun 04, 2025 | 9.185 | 9.185 | 9.185 | 9.147 | 0.42% |
Jun 03, 2025 | 9.147 | 9.147 | 9.147 | 9.121 | 0.29% |
Jun 02, 2025 | 9.121 | 9.121 | 9.121 | 9.100 | 0.23% |
May 30, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.14% |
Highest: 9.377 | Lowest: 9.100 | Difference: 0.278 | Average: 9.287 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review