
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.273 | 9.273 | 9.273 | 9.208 | 0.70% |
Jun 05, 2025 | 9.208 | 9.208 | 9.208 | 9.185 | 0.25% |
Jun 04, 2025 | 9.185 | 9.185 | 9.185 | 9.147 | 0.42% |
Jun 03, 2025 | 9.147 | 9.147 | 9.147 | 9.121 | 0.29% |
Jun 02, 2025 | 9.121 | 9.121 | 9.121 | 9.100 | 0.23% |
May 30, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.14% |
May 29, 2025 | 9.112 | 9.112 | 9.112 | 9.091 | 0.24% |
May 28, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.87% |
May 27, 2025 | 9.012 | 9.012 | 9.019 | 8.963 | -0.07% |
May 26, 2025 | 9.019 | 9.019 | 9.019 | 8.963 | 0.62% |
May 23, 2025 | 8.963 | 8.963 | 8.963 | 8.935 | 0.31% |
May 22, 2025 | 8.935 | 8.935 | 8.963 | 8.935 | -0.31% |
May 21, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 1.20% |
May 20, 2025 | 8.856 | 8.856 | 8.856 | 8.834 | 0.26% |
May 19, 2025 | 8.834 | 8.834 | 8.874 | 8.834 | -0.45% |
May 16, 2025 | 8.874 | 8.874 | 8.888 | 8.874 | -0.16% |
May 15, 2025 | 8.888 | 8.888 | 8.965 | 8.888 | -0.86% |
May 14, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.45% |
May 13, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.17% |
May 12, 2025 | 8.939 | 8.939 | 8.939 | 8.870 | 0.78% |
May 09, 2025 | 8.870 | 8.870 | 8.870 | 8.780 | 1.03% |
May 08, 2025 | 8.780 | 8.780 | 8.824 | 8.780 | -0.50% |
Highest: 9.273 | Lowest: 8.780 | Difference: 0.493 | Average: 9.003 | Change %: 5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review