
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.56% |
Jun 05, 2025 | 3.959 | 3.959 | 3.959 | 3.952 | 0.16% |
Jun 04, 2025 | 3.952 | 3.952 | 3.968 | 3.952 | -0.40% |
Jun 03, 2025 | 3.968 | 3.968 | 3.968 | 3.930 | 0.99% |
Jun 02, 2025 | 3.930 | 3.930 | 3.945 | 3.930 | -0.38% |
May 30, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 1.30% |
May 29, 2025 | 3.894 | 3.894 | 3.914 | 3.894 | -0.52% |
May 28, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.69% |
May 27, 2025 | 3.887 | 3.887 | 3.887 | 3.867 | 0.52% |
May 26, 2025 | 3.867 | 3.867 | 3.870 | 3.867 | -0.07% |
May 23, 2025 | 3.870 | 3.870 | 3.910 | 3.870 | -1.03% |
May 22, 2025 | 3.910 | 3.910 | 3.910 | 3.880 | 0.77% |
May 21, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.24% |
May 20, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | 0.00% |
May 19, 2025 | 3.871 | 3.871 | 3.895 | 3.871 | -0.62% |
May 16, 2025 | 3.895 | 3.895 | 3.895 | 3.866 | 0.74% |
May 15, 2025 | 3.866 | 3.866 | 3.921 | 3.866 | -1.38% |
May 14, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.16% |
May 13, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.05% |
May 12, 2025 | 3.912 | 3.912 | 3.912 | 3.854 | 1.51% |
May 09, 2025 | 3.854 | 3.854 | 3.854 | 3.833 | 0.55% |
May 08, 2025 | 3.833 | 3.833 | 3.871 | 3.833 | -0.97% |
May 07, 2025 | 3.871 | 3.871 | 3.871 | 3.836 | 0.89% |
Highest: 3.981 | Lowest: 3.833 | Difference: 0.148 | Average: 3.903 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review