
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.053 | 4.053 | 4.053 | 3.991 | 1.57% |
Jun 26, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -1.12% |
Jun 25, 2025 | 4.036 | 4.036 | 4.036 | 3.998 | 0.94% |
Jun 24, 2025 | 3.998 | 3.998 | 4.092 | 3.998 | -2.30% |
Jun 23, 2025 | 4.092 | 4.092 | 4.092 | 4.057 | 0.87% |
Jun 20, 2025 | 4.057 | 4.057 | 4.118 | 4.057 | -1.47% |
Jun 19, 2025 | 4.118 | 4.118 | 4.118 | 4.107 | 0.25% |
Jun 18, 2025 | 4.107 | 4.107 | 4.107 | 4.074 | 0.81% |
Jun 17, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -1.14% |
Jun 13, 2025 | 4.121 | 4.121 | 4.121 | 4.053 | 1.68% |
Jun 12, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 1.18% |
Jun 11, 2025 | 4.005 | 4.005 | 4.005 | 3.991 | 0.35% |
Jun 10, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | 0.17% |
Jun 09, 2025 | 3.985 | 3.985 | 3.985 | 3.981 | 0.10% |
Jun 06, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.56% |
Jun 05, 2025 | 3.959 | 3.959 | 3.959 | 3.952 | 0.16% |
Jun 04, 2025 | 3.952 | 3.952 | 3.968 | 3.952 | -0.40% |
Jun 03, 2025 | 3.968 | 3.968 | 3.968 | 3.930 | 0.99% |
Jun 02, 2025 | 3.930 | 3.930 | 3.945 | 3.930 | -0.38% |
May 30, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 1.30% |
May 29, 2025 | 3.894 | 3.894 | 3.914 | 3.894 | -0.52% |
Highest: 4.121 | Lowest: 3.894 | Difference: 0.227 | Average: 4.015 | Change %: 3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review