
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.56% |
Jun 05, 2025 | 4.185 | 4.185 | 4.185 | 4.178 | 0.16% |
Jun 04, 2025 | 4.178 | 4.178 | 4.195 | 4.178 | -0.40% |
Jun 03, 2025 | 4.195 | 4.195 | 4.195 | 4.154 | 0.99% |
Jun 02, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.38% |
May 30, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 1.30% |
May 29, 2025 | 4.116 | 4.116 | 4.137 | 4.116 | -0.52% |
May 28, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | 0.70% |
May 27, 2025 | 4.109 | 4.109 | 4.109 | 4.087 | 0.53% |
May 26, 2025 | 4.087 | 4.087 | 4.090 | 4.087 | -0.07% |
May 23, 2025 | 4.090 | 4.090 | 4.132 | 4.090 | -1.03% |
May 22, 2025 | 4.132 | 4.132 | 4.132 | 4.101 | 0.77% |
May 21, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.24% |
May 20, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | 0.00% |
May 19, 2025 | 4.091 | 4.091 | 4.116 | 4.091 | -0.62% |
May 16, 2025 | 4.116 | 4.116 | 4.116 | 4.086 | 0.74% |
May 15, 2025 | 4.086 | 4.086 | 4.143 | 4.086 | -1.38% |
May 14, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.17% |
May 13, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.05% |
May 12, 2025 | 4.134 | 4.134 | 4.134 | 4.073 | 1.52% |
May 09, 2025 | 4.073 | 4.073 | 4.073 | 4.050 | 0.55% |
May 08, 2025 | 4.050 | 4.050 | 4.090 | 4.050 | -0.97% |
May 07, 2025 | 4.090 | 4.090 | 4.090 | 4.054 | 0.90% |
Highest: 4.208 | Lowest: 4.050 | Difference: 0.158 | Average: 4.125 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review