Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -0.05% |
Jun 28, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -1.05% |
Jun 27, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.55% |
Jun 26, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.28% |
Jun 25, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.92% |
Jun 24, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 1.56% |
Jun 21, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.67% |
Jun 20, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.88% |
Jun 19, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.18% |
Jun 18, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -2.61% |
Jun 14, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -1.59% |
Jun 13, 2024 | 3.887 | 3.887 | 3.887 | 3.887 | 0.53% |
Jun 12, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -1.65% |
Jun 11, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -2.20% |
Jun 10, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.59% |
Jun 07, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.34% |
Jun 06, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.32% |
Jun 05, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.45% |
Jun 04, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.42% |
Jun 03, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.20% |
Highest: 4.043 | Lowest: 3.725 | Difference: 0.318 | Average: 3.876 | Change %: -5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review